| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 16.75 | 0 | 0% | 1.19% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 187 | 314.1萬 | 124 | 1.5張/筆 | 16.83元 | 1.14 | 25.38 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 242.6萬 | 110 | 1.3張/筆 | 16.79元 | +0.1 (+0.6%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 16.75 | 0 | 0 | 186.6 | 314.1 | 16 | 8.57 | 26.91 | 8.57 | 26.98 | 8.59 | +0.08 | +46.88 | 0 | 0 | '24/04/25 | 16.75 | +0.1 | +0.6 | 144.5 | 242.6 | 11 | 7.61 | 18.48 | 7.62 | 18.5 | 7.62 | +0.02 | +13.64 | 0 | 0 | '24/04/24 | 16.65 | +0.05 | +0.3 | 167.9 | 280.6 | 19 | 11.3 | 31.76 | 11.3 | 31.88 | 11.4 | +0.13 | +68.42 | 0 | 0 | '24/04/23 | 16.6 | 0 | 0 | 185.1 | 307.5 | 13 | 7.02 | 21.62 | 7.03 | 21.64 | 7.04 | +0.02 | +15.38 | 0 | 0 | '24/04/22 | 16.6 | 0 | 0 | 160.8 | 267.8 | 3 | 1.87 | 5.04 | 1.88 | 5.04 | 1.88 | 0 | +16.67 | 0 | 0 | '24/04/19 | 16.6 | -0.4 | -2.35 | 257 | 430.6 | 15 | 5.84 | 25.18 | 5.85 | 25.31 | 5.88 | +0.14 | +90 | 0 | 0 | '24/04/18 | 17 | -0.1 | -0.58 | 160.6 | 273.1 | 11 | 6.85 | 18.72 | 6.85 | 18.72 | 6.86 | 0 | +4.545 | 0 | 0 | '24/04/17 | 17.1 | +0.25 | +1.48 | 118.5 | 201 | 6 | 5.06 | 10.15 | 5.05 | 10.2 | 5.07 | +0.04 | +75 | 0 | 0 | '24/04/16 | 16.85 | -0.4 | -2.32 | 208 | 351 | 26 | 12.5 | 44.04 | 12.5 | 43.98 | 12.5 | -0.06 | -25 | 0 | 0 | '24/04/15 | 17.25 | -0.1 | -0.58 | 379.9 | 654.8 | 47 | 12.4 | 80.94 | 12.4 | 81.18 | 12.4 | +0.24 | +51.06 | 0 | 0 | '24/04/12 | 17.35 | +0.55 | +3.27 | 571 | 981.1 | 59 | 10.3 | 100.9 | 10.3 | 101.6 | 10.4 | +0.66 | +111 | 0 | 0 | '24/04/11 | 16.8 | -0.15 | -0.88 | 188.6 | 317.3 | 15 | 7.95 | 25.19 | 7.94 | 25.27 | 7.96 | +0.08 | +53.33 | 0 | 0 | '24/04/10 | 16.95 | -0.05 | -0.29 | 158.8 | 270.5 | 15 | 9.44 | 25.55 | 9.45 | 25.58 | 9.46 | +0.04 | +23.33 | 0 | 0 | '24/04/09 | 17 | +0.15 | +0.89 | 310.4 | 528.6 | 16 | 5.15 | 27.21 | 5.15 | 27.24 | 5.15 | +0.02 | +15.62 | 0 | 0 | '24/04/08 | 16.85 | -0.05 | -0.3 | 172.7 | 290.7 | 1 | 0.58 | 1.69 | 0.58 | 1.68 | 0.58 | 0 | -50 | 0 | 0 | '24/04/03 | 16.9 | +0.1 | +0.6 | 72.96 | 122.6 | 2 | 2.74 | 3.36 | 2.74 | 3.38 | 2.75 | +0.02 | +100 | 0 | 0 | '24/04/02 | 16.8 | 0 | 0 | 155.1 | 260.2 | 2 | 1.29 | 3.37 | 1.3 | 3.35 | 1.29 | -0.02 | -100 | 0 | 0 | '24/04/01 | 16.8 | +0.05 | +0.3 | 193.6 | 325.9 | 3 | 1.55 | 5.05 | 1.55 | 5.06 | 1.55 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.75 | -0.15 | -0.89 | 196.1 | 330.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 16.9 | -0.1 | -0.59 | 121.6 | 206.3 | 8 | 6.58 | 13.59 | 6.59 | 13.56 | 6.58 | -0.02 | -31.25 | 0 | 0 | '24/03/27 | 17 | -0.2 | -1.16 | 254.2 | 433.3 | 25 | 9.83 | 42.68 | 9.85 | 42.7 | 9.85 | +0.02 | +8 | 0 | 0 | '24/03/26 | 17.2 | +0.45 | +2.69 | 680.6 | 1,163 | 125 | 18.4 | 213.7 | 18.4 | 213.7 | 18.4 | -0.04 | -3.2 | 0 | 0 | '24/03/25 | 16.75 | +0.05 | +0.3 | 194 | 324.9 | 13 | 6.7 | 21.73 | 6.69 | 21.78 | 6.7 | +0.05 | +38.46 | 0 | 0 | '24/03/22 | 16.7 | +0.05 | +0.3 | 144.1 | 239.6 | 9 | 6.25 | 14.93 | 6.23 | 15 | 6.26 | +0.07 | +77.78 | 0 | 0 | '24/03/21 | 16.65 | +0.05 | +0.3 | 98.57 | 164.4 | 11 | 11.2 | 18.35 | 11.2 | 18.39 | 11.2 | +0.04 | +36.36 | 0 | 0 | '24/03/20 | 16.6 | -0.15 | -0.9 | 144.7 | 241.3 | 3 | 2.07 | 5 | 2.07 | 4.98 | 2.06 | -0.02 | -50 | 0 | 0 | '24/03/19 | 16.75 | +0.1 | +0.6 | 185.8 | 310 | 13 | 7 | 21.7 | 7 | 21.74 | 7.01 | +0.04 | +34.62 | 0 | 0 | '24/03/18 | 16.65 | +0.2 | +1.22 | 145.8 | 241.7 | 3 | 2.06 | 4.96 | 2.05 | 4.99 | 2.06 | +0.04 | +116.7 | 0 | 0 | '24/03/15 | 16.45 | -0.1 | -0.6 | 261.4 | 431.5 | 10 | 3.83 | 16.52 | 3.83 | 16.51 | 3.83 | -0.01 | -10 | 0 | 0 | '24/03/14 | 16.55 | -0.2 | -1.19 | 215.4 | 357.9 | 32 | 14.9 | 53.23 | 14.9 | 53.28 | 14.9 | +0.05 | +15.62 | 0 | 0 | '24/03/13 | 16.75 | -0.2 | -1.18 | 285.3 | 482 | 14 | 4.91 | 23.74 | 4.92 | 23.78 | 4.93 | +0.05 | +35.71 | 0 | 0 | '24/03/12 | 16.95 | +0.1 | +0.59 | 292 | 494.4 | 44 | 15.1 | 73.98 | 15 | 74.78 | 15.1 | +0.79 | +179.5 | 0 | 0 | '24/03/11 | 16.85 | -0.05 | -0.3 | 309.2 | 521.6 | 12 | 3.88 | 20.24 | 3.88 | 20.27 | 3.89 | +0.02 | +20.83 | 3 | 0.97 | '24/03/08 | 16.9 | -0.5 | -2.87 | 682.2 | 1,165 | 74 | 10.8 | 126.8 | 10.9 | 126.4 | 10.8 | -0.35 | -47.3 | 0 | 0 | '24/03/07 | 17.4 | -0.5 | -2.79 | 567.1 | 998.6 | 55 | 9.7 | 97.7 | 9.78 | 97.82 | 9.8 | +0.12 | +22.73 | 0 | 0 | '24/03/06 | 17.9 | +0.45 | +2.58 | 556 | 989.4 | 56 | 10.1 | 99.1 | 10 | 99.8 | 10.1 | +0.7 | +124.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.45 | -0.05 | -0.29 | 455.2 | 793.4 | 60 | 13.2 | 104.5 | 13.2 | 105 | 13.2 | +0.48 | +80.83 | 0 | 0 | '24/03/04 | 17.5 | -0.15 | -0.85 | 572.1 | 1,008 | 41 | 7.17 | 72.2 | 7.16 | 72.42 | 7.19 | +0.22 | +54.88 | 0 | 0 | '24/03/01 | 17.65 | -0.25 | -1.4 | 637.4 | 1,131 | 30 | 4.71 | 53.45 | 4.72 | 53.32 | 4.71 | -0.14 | -45 | 0 | 0 | '24/02/29 | 17.9 | -0.4 | -2.19 | 3,297 | 6,045 | 1,963 | 59.5 | 3,621 | 59.9 | 3,620 | 59.9 | -0.96 | -4.916 | 0 | 0 | '24/02/27 | 18.3 | 0 | 0 | 1,025 | 1,893 | 295 | 28.8 | 545 | 28.8 | 544.7 | 28.8 | -0.23 | -7.797 | 8 | 0.78 | '24/02/26 | 18.3 | +0.05 | +0.27 | 724.6 | 1,332 | 141 | 19.5 | 259.3 | 19.5 | 259.5 | 19.5 | +0.18 | +13.12 | 5 | 0.69 | '24/02/23 | 18.25 | +0.15 | +0.83 | 3,341 | 6,222 | 791 | 23.7 | 1,473 | 23.7 | 1,478 | 23.7 | +4.66 | +58.91 | 65 | 1.95 | '24/02/22 | 18.1 | +0.35 | +1.97 | 781.3 | 1,407 | 140 | 17.9 | 251.7 | 17.9 | 252.1 | 17.9 | +0.41 | +29.29 | 5 | 0.64 | '24/02/21 | 17.75 | +0.2 | +1.14 | 423.8 | 750.9 | 24 | 5.66 | 42.32 | 5.64 | 42.5 | 5.66 | +0.17 | +70.83 | 0 | 0 | '24/02/20 | 17.55 | -0.05 | -0.28 | 202.8 | 357 | 17 | 8.38 | 29.88 | 8.37 | 30.02 | 8.41 | +0.14 | +79.41 | 0 | 0 | '24/02/19 | 17.6 | +0.25 | +1.44 | 143.1 | 251 | 7 | 4.89 | 12.29 | 4.9 | 12.28 | 4.89 | -0.01 | -14.29 | 0 | 0 | '24/02/16 | 17.35 | +0.2 | +1.17 | 332 | 573 | 43 | 13 | 73.7 | 12.9 | 74.18 | 12.9 | +0.48 | +112.8 | 0 | 0 | '24/02/15 | 17.15 | -0.3 | -1.72 | 372.5 | 641.1 | 51 | 13.7 | 87.58 | 13.7 | 87.95 | 13.7 | +0.38 | +73.53 | 2 | 0.54 | '24/02/05 | 17.45 | -0.15 | -0.85 | 281.8 | 493 | 32 | 11.4 | 55.92 | 11.3 | 56.14 | 11.4 | +0.22 | +67.19 | 0 | 0 | '24/02/02 | 17.6 | -0.1 | -0.56 | 431.9 | 764.7 | 62 | 14.4 | 109.5 | 14.3 | 109.7 | 14.4 | +0.26 | +42.74 | 0 | 0 | '24/02/01 | 17.7 | -0.1 | -0.56 | 298.9 | 530.8 | 32 | 10.7 | 56.78 | 10.7 | 57.19 | 10.8 | +0.42 | +129.7 | 0 | 0 | '24/01/31 | 17.8 | -0.3 | -1.66 | 260.4 | 467.8 | 16 | 6.14 | 28.83 | 6.16 | 28.74 | 6.14 | -0.1 | -59.38 | 0 | 0 | '24/01/30 | 18.1 | -0.05 | -0.28 | 376.7 | 687.3 | 105 | 27.9 | 191.6 | 27.9 | 191.5 | 27.9 | -0.09 | -8.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.15 | +0.25 | +1.4 | 733.8 | 1,336 | 241 | 32.8 | 438.2 | 32.8 | 439.3 | 32.9 | +1.12 | +46.47 | 0 | 0 | '24/01/26 | 17.9 | 0 | 0 | 282.8 | 509 | 78 | 27.6 | 140.3 | 27.6 | 140.7 | 27.7 | +0.4 | +51.92 | 0 | 0 | '24/01/25 | 17.9 | -0.4 | -2.19 | 478 | 866.6 | 78 | 16.3 | 141.6 | 16.3 | 142.7 | 16.5 | +1.08 | +139.1 | 0 | 0 | '24/01/24 | 18.3 | +0.25 | +1.39 | 911.4 | 1,674 | 272 | 29.8 | 499 | 29.8 | 501.9 | 30 | +2.84 | +104.6 | 0 | 0 | '24/01/23 | 18.05 | +0.1 | +0.56 | 233.4 | 420.9 | 15 | 6.43 | 27.05 | 6.43 | 27.06 | 6.43 | +0.02 | +10 | 0 | 0 | '24/01/22 | 17.95 | -0.15 | -0.83 | 549.3 | 987.1 | 125 | 22.8 | 224.4 | 22.7 | 224.9 | 22.8 | +0.51 | +40.8 | 0 | 0 | '24/01/19 | 18.1 | 0 | 0 | 498.2 | 900.7 | 103 | 20.7 | 185.6 | 20.6 | 186.8 | 20.7 | +1.16 | +112.1 | 0 | 0 | '24/01/18 | 18.1 | +0.1 | +0.56 | 785.1 | 1,416 | 217 | 27.6 | 390.6 | 27.6 | 392.2 | 27.7 | +1.64 | +75.58 | 0 | 0 | '24/01/17 | 18 | -0.1 | -0.55 | 1,689 | 3,061 | 623 | 36.9 | 1,127 | 36.8 | 1,128 | 36.9 | +0.94 | +15.09 | 2 | 0.12 | '24/01/16 | 18.1 | +0.85 | +4.93 | 3,332 | 6,032 | 1,594 | 47.8 | 2,888 | 47.9 | 2,903 | 48.1 | +14.48 | +90.87 | 2 | 0.06 | '24/01/15 | 17.25 | +0.3 | +1.77 | 205.6 | 353.1 | 25 | 12.2 | 42.7 | 12.1 | 42.86 | 12.1 | +0.16 | +64 | 0 | 0 | '24/01/12 | 16.95 | -0.3 | -1.74 | 262.2 | 445 | 55 | 21 | 93.02 | 20.9 | 93.58 | 21 | +0.57 | +103.6 | 0 | 0 | '24/01/11 | 17.25 | +0.35 | +2.07 | 215.4 | 367.7 | 31 | 14.4 | 52.9 | 14.4 | 53.1 | 14.4 | +0.2 | +64.52 | 0 | 0 | '24/01/10 | 16.9 | -0.2 | -1.17 | 566.3 | 959.6 | 67 | 11.8 | 114 | 11.9 | 114.1 | 11.9 | +0.12 | +17.16 | 5 | 0.88 | '24/01/09 | 17.1 | -0.3 | -1.72 | 398.5 | 686.6 | 34 | 8.53 | 58.55 | 8.53 | 58.59 | 8.53 | +0.04 | +11.76 | 0 | 0 | '24/01/08 | 17.4 | -0.05 | -0.29 | 203 | 355.1 | 25 | 12.3 | 43.68 | 12.3 | 43.84 | 12.3 | +0.16 | +62 | 0 | 0 | '24/01/05 | 17.45 | -0.45 | -2.51 | 692.4 | 1,221 | 70 | 10.1 | 123 | 10.1 | 123 | 10.1 | +0.06 | +9.286 | 0 | 0 | '24/01/04 | 17.9 | +0.25 | +1.42 | 1,126 | 2,015 | 339 | 30.1 | 606.4 | 30.1 | 607.8 | 30.2 | +1.37 | +40.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.65 | +0.05 | +0.28 | 693.4 | 1,223 | 139 | 20 | 244.8 | 20 | 245 | 20 | +0.18 | +12.95 | 0 | 0 | '24/01/02 | 17.6 | +0.15 | +0.86 | 330.9 | 580.6 | 30 | 9.07 | 52.62 | 9.06 | 52.72 | 9.08 | +0.1 | +33.33 | 0 | 0 | '23/12/29 | 17.45 | 0 | 0 | 261.7 | 458 | 26 | 9.94 | 45.5 | 9.94 | 45.55 | 9.95 | +0.04 | +17.31 | 0 | 0 | '23/12/28 | 17.45 | -0.05 | -0.29 | 326.5 | 571.1 | 37 | 11.3 | 64.69 | 11.3 | 64.76 | 11.3 | +0.08 | +20.27 | 0 | 0 | '23/12/27 | 17.5 | +0.3 | +1.74 | 682.5 | 1,192 | 97 | 14.2 | 169.2 | 14.2 | 169.1 | 14.2 | -0.05 | -5.155 | 0 | 0 | '23/12/26 | 17.2 | +0.05 | +0.29 | 337.7 | 580.3 | 85 | 25.2 | 145.9 | 25.1 | 146.5 | 25.2 | +0.61 | +71.76 | 0 | 0 | '23/12/25 | 17.15 | -0.05 | -0.29 | 178 | 306.4 | 20 | 11.2 | 34.44 | 11.2 | 34.56 | 11.3 | +0.12 | +60 | 0 | 0 | '23/12/22 | 17.2 | -0.05 | -0.29 | 465.3 | 808.3 | 128 | 27.5 | 221.9 | 27.5 | 222.2 | 27.5 | +0.28 | +21.48 | 0 | 0 | '23/12/21 | 17.25 | 0 | 0 | 341.8 | 593.5 | 83 | 24.3 | 143.8 | 24.2 | 144.1 | 24.3 | +0.32 | +38.55 | 0 | 0 | '23/12/20 | 17.25 | +0.4 | +2.37 | 600.6 | 1,038 | 69 | 11.5 | 118.9 | 11.5 | 119.1 | 11.5 | +0.19 | +27.54 | 0 | 0 | '23/12/19 | 16.85 | -0.35 | -2.03 | 687.8 | 1,170 | 87 | 12.6 | 147.4 | 12.6 | 147.7 | 12.6 | +0.28 | +32.18 | 0 | 0 | '23/12/18 | 17.2 | -0.25 | -1.43 | 821.1 | 1,434 | 293 | 35.7 | 513.5 | 35.8 | 512.9 | 35.8 | -0.65 | -22.18 | 0 | 0 | '23/12/15 | 17.45 | -0.05 | -0.29 | 706.9 | 1,246 | 310 | 43.9 | 546.9 | 43.9 | 546.9 | 43.9 | 0 | 0 | 0 | 0 | '23/12/14 | 17.5 | 0 | 0 | 301.7 | 529 | 11 | 3.65 | 19.25 | 3.64 | 19.32 | 3.65 | +0.07 | +63.64 | 0 | 0 | '23/12/13 | 17.5 | +0.05 | +0.29 | 263.6 | 461.3 | 17 | 6.45 | 29.8 | 6.46 | 29.79 | 6.46 | -0.02 | -8.824 | 0 | 0 | '23/12/12 | 17.45 | +0.1 | +0.58 | 709.4 | 1,247 | 202 | 28.5 | 355.2 | 28.5 | 355.3 | 28.5 | +0.14 | +7.178 | 0 | 0 | '23/12/11 | 17.35 | +0.2 | +1.17 | 565.1 | 976.8 | 115 | 20.4 | 198.2 | 20.3 | 199 | 20.4 | +0.86 | +75.22 | 0 | 0 | '23/12/08 | 17.15 | -0.25 | -1.44 | 693.6 | 1,202 | 80 | 11.5 | 139.4 | 11.6 | 138.8 | 11.5 | -0.59 | -73.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.4 | +0.35 | +2.05 | 753.3 | 1,305 | 176 | 23.4 | 304.4 | 23.3 | 305.2 | 23.4 | +0.82 | +46.59 | 0 | 0 | '23/12/06 | 17.05 | 0 | 0 | 568.8 | 976 | 139 | 24.4 | 238.4 | 24.4 | 238.9 | 24.5 | +0.45 | +32.37 | 0 | 0 | '23/12/05 | 17.05 | -0.05 | -0.29 | 461.1 | 786.4 | 111 | 24.1 | 188.7 | 24 | 189.9 | 24.1 | +1.21 | +109 | 0 | 0 | '23/12/04 | 17.1 | +0.1 | +0.59 | 525.6 | 898.8 | 100 | 19 | 170.9 | 19 | 171.1 | 19 | +0.18 | +18.5 | 0 | 0 | '23/12/01 | 17 | -0.05 | -0.29 | 914.4 | 1,559 | 190 | 20.8 | 323.9 | 20.8 | 324.7 | 20.8 | +0.82 | +43.42 | 0 | 0 | '23/11/30 | 17.05 | +0.1 | +0.59 | 754.8 | 1,293 | 148 | 19.6 | 253.3 | 19.6 | 253.4 | 19.6 | +0.12 | +8.108 | 0 | 0 | '23/11/29 | 16.95 | -0.1 | -0.59 | 544.9 | 927.5 | 122 | 22.4 | 207.8 | 22.4 | 207.7 | 22.4 | -0.11 | -9.016 | 0 | 0 | '23/11/28 | 17.05 | +0.45 | +2.71 | 369.2 | 625.3 | 21 | 5.69 | 35.35 | 5.65 | 35.59 | 5.69 | +0.24 | +111.9 | 0 | 0 | '23/11/27 | 16.6 | -0.25 | -1.48 | 712.1 | 1,200 | 159 | 22.3 | 268.3 | 22.4 | 268.1 | 22.3 | -0.23 | -14.47 | 0 | 0 | '23/11/24 | 16.85 | +0.2 | +1.2 | 824.1 | 1,399 | 140 | 17 | 237.3 | 17 | 237.6 | 17 | +0.32 | +22.5 | 0 | 0 | '23/11/23 | 16.65 | +0.15 | +0.91 | 576.9 | 960.2 | 122 | 21.1 | 202.5 | 21.1 | 203.1 | 21.1 | +0.53 | +43.44 | 0 | 0 | '23/11/22 | 16.5 | -0.1 | -0.6 | 768.4 | 1,268 | 233 | 30.3 | 384.4 | 30.3 | 385.2 | 30.4 | +0.81 | +34.76 | 0 | 0 | '23/11/21 | 16.6 | +0.05 | +0.3 | 505.6 | 844.1 | 137 | 27.1 | 228.5 | 27.1 | 229 | 27.1 | +0.53 | +38.69 | 0 | 0 | '23/11/20 | 16.55 | +0.1 | +0.61 | 392.1 | 649.7 | 159 | 40.6 | 263.3 | 40.5 | 263.7 | 40.6 | +0.38 | +24.21 | 0 | 0 | '23/11/17 | 16.45 | -0.25 | -1.5 | 948.1 | 1,579 | 246 | 25.9 | 409.8 | 26 | 411 | 26 | +1.21 | +48.98 | 0 | 0 | '23/11/16 | 16.7 | +0.4 | +2.45 | 6,901 | 12,020 | 4,718 | 68.4 | 8,234 | 68.5 | 8,212 | 68.3 | -21.71 | -46.02 | 27 | 0.39 | '23/11/15 | 16.3 | +0.1 | +0.62 | 273.8 | 447.5 | 66 | 24.1 | 107.9 | 24.1 | 108.2 | 24.2 | +0.22 | +32.58 | 0 | 0 | '23/11/14 | 16.2 | -0.15 | -0.92 | 459.8 | 747.8 | 137 | 29.8 | 223.1 | 29.8 | 223.2 | 29.9 | +0.18 | +12.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.35 | -0.45 | -2.68 | 759.9 | 1,264 | 223 | 29.3 | 372.5 | 29.5 | 371.6 | 29.4 | -0.92 | -41.26 | 0 | 0 | '23/11/10 | 16.8 | 0 | 0 | 989.7 | 1,661 | 404 | 40.8 | 677.4 | 40.8 | 678.8 | 40.9 | +1.42 | +35.02 | 0 | 0 | '23/11/09 | 16.8 | +0.1 | +0.6 | 1,111 | 1,877 | 360 | 32.4 | 609.1 | 32.5 | 607.8 | 32.4 | -1.29 | -35.83 | 0 | 0 | '23/11/08 | 16.7 | +0.2 | +1.21 | 2,661 | 4,503 | 1,291 | 48.5 | 2,191 | 48.7 | 2,185 | 48.5 | -6.4 | -49.57 | 7 | 0.26 | '23/11/07 | 16.5 | -0.7 | -4.07 | 3,973 | 6,556 | 1,512 | 38.1 | 2,494 | 38 | 2,502 | 38.2 | +8.33 | +55.09 | 13 | 0.33 | '23/11/06 | 17.2 | +1.55 | +9.9 | 4,617 | 7,886 | 2,153 | 46.6 | 3,653 | 46.3 | 3,686 | 46.7 | +32.32 | +150.1 | 0 | 0 | '23/11/03 | 15.65 | +0.4 | +2.62 | 712.4 | 1,123 | 379 | 53.2 | 595.8 | 53 | 598.8 | 53.3 | +2.96 | +77.97 | 0 | 0 | '23/11/02 | 15.25 | +0.3 | +2.01 | 188.3 | 288.1 | 50 | 26.6 | 76.04 | 26.4 | 76.47 | 26.5 | +0.43 | +86 | 0 | 0 | '23/11/01 | 14.95 | +0.05 | +0.34 | 129.7 | 194.5 | 13 | 10 | 19.51 | 10 | 19.58 | 10.1 | +0.08 | +57.69 | 0 | 0 | '23/10/31 | 14.9 | -0.4 | -2.61 | 209.5 | 317.6 | 31 | 14.8 | 47.12 | 14.8 | 46.74 | 14.7 | -0.38 | -124.2 | 0 | 0 | '23/10/30 | 15.3 | +0.15 | +0.99 | 261.5 | 402.3 | 62 | 23.7 | 95.38 | 23.7 | 95.35 | 23.7 | -0.02 | -3.226 | 0 | 0 | '23/10/27 | 15.15 | +0.25 | +1.68 | 233.4 | 353.3 | 37 | 15.9 | 55.71 | 15.8 | 55.99 | 15.8 | +0.28 | +75.68 | 0 | 0 | '23/10/26 | 14.9 | -0.25 | -1.65 | 183.9 | 276.2 | 9 | 4.89 | 13.54 | 4.9 | 13.45 | 4.87 | -0.09 | -100 | 0 | 0 | '23/10/25 | 15.15 | +0.05 | +0.33 | 350.2 | 532.8 | 52 | 14.8 | 78.9 | 14.8 | 79.58 | 14.9 | +0.68 | +130.8 | 0 | 0 | '23/10/24 | 15.1 | +0.15 | +1 | 257.9 | 387.9 | 31 | 12 | 46.7 | 12 | 46.6 | 12 | -0.1 | -33.87 | 0 | 0 | '23/10/23 | 14.95 | +0.1 | +0.67 | 231 | 346.3 | 29 | 12.6 | 43.24 | 12.5 | 43.56 | 12.6 | +0.32 | +108.6 | 0 | 0 | '23/10/20 | 14.85 | -0.15 | -1 | 225.6 | 333.8 | 38 | 16.8 | 56.18 | 16.8 | 56.22 | 16.8 | +0.04 | +10.53 | 0 | 0 | '23/10/19 | 15 | -0.1 | -0.66 | 244.9 | 368.6 | 26 | 10.6 | 39.07 | 10.6 | 39.22 | 10.6 | +0.14 | +55.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.1 | -0.05 | -0.33 | 441.9 | 664 | 84 | 19 | 126.4 | 19 | 127.3 | 19.2 | +0.91 | +108.3 | 0 | 0 | '23/10/17 | 15.15 | -0.2 | -1.3 | 199.9 | 305.4 | 14 | 7 | 21.39 | 7 | 21.52 | 7.05 | +0.13 | +92.86 | 0 | 0 | '23/10/16 | 15.35 | -0.25 | -1.6 | 166.2 | 257.6 | 13 | 7.82 | 20.16 | 7.83 | 20.28 | 7.87 | +0.12 | +92.31 | 0 | 0 | '23/10/13 | 15.6 | +0.2 | +1.3 | 446.4 | 703.6 | 167 | 37.4 | 263.4 | 37.4 | 263.6 | 37.5 | +0.17 | +10.18 | 0 | 0 | '23/10/12 | 15.4 | +0.1 | +0.65 | 287.8 | 445.7 | 33 | 11.5 | 50.92 | 11.4 | 51.24 | 11.5 | +0.31 | +93.94 | 0 | 0 | '23/10/11 | 15.3 | -1 | -6.13 | 821.8 | 1,279 | 87 | 10.6 | 136.1 | 10.6 | 136.1 | 10.6 | -0.02 | -2.299 | 0 | 0 | '23/10/06 | 16.3 | +0.1 | +0.62 | 191.3 | 311.3 | 32 | 16.7 | 51.92 | 16.7 | 52.14 | 16.8 | +0.22 | +67.19 | 0 | 0 | '23/10/05 | 16.2 | -0.1 | -0.61 | 304.5 | 496.4 | 22 | 7.22 | 35.9 | 7.23 | 35.84 | 7.22 | -0.06 | -25 | 0 | 0 | '23/10/04 | 16.3 | -0.25 | -1.51 | 196.4 | 321.1 | 9 | 4.58 | 14.76 | 4.6 | 14.74 | 4.59 | -0.02 | -16.67 | 0 | 0 | '23/10/03 | 16.55 | -0.25 | -1.49 | 223.6 | 372.3 | 3 | 1.34 | 4.99 | 1.34 | 5 | 1.34 | +0.02 | +66.67 | 0 | 0 | '23/10/02 | 16.8 | +0.3 | +1.82 | 254.8 | 427.7 | 49 | 19.2 | 82.2 | 19.2 | 82.29 | 19.2 | +0.1 | +19.39 | 0 | 0 | '23/09/28 | 16.5 | 0 | 0 | 186.3 | 307.9 | 45 | 24.2 | 74.17 | 24.1 | 74.6 | 24.2 | +0.42 | +94.44 | 0 | 0 | '23/09/27 | 16.5 | -0.1 | -0.6 | 186.5 | 308.6 | 65 | 34.9 | 107.8 | 34.9 | 108 | 35 | +0.18 | +27.69 | 0 | 0 | '23/09/26 | 16.6 | -0.2 | -1.19 | 135 | 225 | 12 | 8.89 | 19.94 | 8.86 | 19.96 | 8.87 | +0.02 | +12.5 | 0 | 0 | '23/09/25 | 16.8 | +0.25 | +1.51 | 228 | 381.3 | 42 | 18.4 | 70.03 | 18.4 | 70.51 | 18.5 | +0.48 | +115.5 | 0 | 0 | '23/09/22 | 16.55 | +0.15 | +0.91 | 221.7 | 365.5 | 45 | 20.3 | 73.91 | 20.2 | 74.38 | 20.4 | +0.46 | +103.3 | 0 | 0 | '23/09/21 | 16.4 | -0.35 | -2.09 | 498.8 | 820.7 | 25 | 5.01 | 41.04 | 5 | 41.39 | 5.04 | +0.34 | +138 | 0 | 0 | '23/09/20 | 16.75 | -0.2 | -1.18 | 458.4 | 773.1 | 59 | 12.9 | 100.1 | 12.9 | 99.56 | 12.9 | -0.5 | -85.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.95 | +0.1 | +0.59 | 369.7 | 628.4 | 26 | 7.03 | 44.2 | 7.03 | 44.24 | 7.04 | +0.04 | +15.38 | 0 | 0 | '23/09/18 | 16.85 | -0.1 | -0.59 | 129.9 | 220.3 | 27 | 20.8 | 45.78 | 20.8 | 45.89 | 20.8 | +0.1 | +38.89 | 0 | 0 | '23/09/15 | 16.95 | -0.3 | -1.74 | 243 | 412.3 | 26 | 10.7 | 44.08 | 10.7 | 44.26 | 10.7 | +0.18 | +71.15 | 0 | 0 | '23/09/14 | 17.25 | +0.35 | +2.07 | 322.1 | 553.4 | 77 | 23.9 | 131.8 | 23.8 | 132.4 | 23.9 | +0.6 | +78.57 | 0 | 0 | '23/09/13 | 16.9 | +0.1 | +0.6 | 166.3 | 282.4 | 25 | 15 | 42.4 | 15 | 42.48 | 15 | +0.08 | +34 | 0 | 0 | '23/09/12 | 16.8 | 0 | 0 | 215.8 | 363.2 | 36 | 16.7 | 60.7 | 16.7 | 60.7 | 16.7 | 0 | -1.389 | 0 | 0 | '23/09/11 | 16.8 | -0.85 | -4.82 | 985.4 | 1,672 | 166 | 16.8 | 281.9 | 16.9 | 281.1 | 16.8 | -0.79 | -47.59 | 1 | 0.1 | '23/09/08 | 17.65 | -0.2 | -1.12 | 343.9 | 610.2 | 88 | 25.6 | 156.2 | 25.6 | 156.1 | 25.6 | -0.11 | -12.5 | 0 | 0 | '23/09/07 | 17.85 | -0.2 | -1.11 | 591.2 | 1,064 | 88 | 14.9 | 158.7 | 14.9 | 158.9 | 14.9 | +0.12 | +13.07 | 0 | 0 | '23/09/06 | 18.05 | 0 | 0 | 273.2 | 495.8 | 23 | 8.42 | 41.73 | 8.42 | 41.78 | 8.43 | +0.06 | +23.91 | 0 | 0 | '23/09/05 | 18.05 | 0 | 0 | 411.9 | 746.9 | 103 | 25 | 186.7 | 25 | 186.9 | 25 | +0.16 | +16.02 | 0 | 0 | '23/09/04 | 18.05 | +0.1 | +0.56 | 550.9 | 995.9 | 204 | 37 | 368.4 | 37 | 369 | 37.1 | +0.66 | +32.11 | 0 | 0 | '23/09/01 | 17.95 | -0.3 | -1.64 | 691.8 | 1,253 | 101 | 14.6 | 183.5 | 14.6 | 184.2 | 14.7 | +0.68 | +66.83 | 0 | 0 | '23/08/31 | 18.25 | +0.4 | +2.24 | 750.3 | 1,368 | 158 | 21.1 | 287.5 | 21 | 288.2 | 21.1 | +0.7 | +43.99 | 1 | 0.13 | '23/08/30 | 17.85 | +0.2 | +1.13 | 420.3 | 751.6 | 115 | 27.4 | 205.4 | 27.3 | 205.5 | 27.3 | +0.09 | +7.826 | 0 | 0 | '23/08/29 | 17.65 | +0.35 | +2.02 | 315.5 | 558 | 46 | 14.6 | 81.17 | 14.5 | 81.26 | 14.6 | +0.1 | +21.74 | 0 | 0 | '23/08/28 | 17.3 | -0.5 | -2.81 | 538.9 | 945 | 89 | 16.5 | 155.6 | 16.5 | 156 | 16.5 | +0.34 | +38.76 | 0 | 0 | '23/08/25 | 17.8 | +0.25 | +1.42 | 577.7 | 1,024 | 101 | 17.5 | 178.4 | 17.4 | 178.5 | 17.4 | +0.13 | +12.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.55 | -0.1 | -0.57 | 1,295 | 2,311 | 458 | 35.4 | 817.7 | 35.4 | 818.2 | 35.4 | +0.48 | +10.48 | 3 | 0.23 | '23/08/23 | 17.65 | +0.75 | +4.44 | 1,584 | 2,782 | 518 | 32.7 | 903.7 | 32.5 | 914.2 | 32.9 | +10.51 | +202.9 | 2 | 0.13 | '23/08/22 | 16.9 | +0.1 | +0.6 | 262.4 | 442.5 | 44 | 16.8 | 74.28 | 16.8 | 74.33 | 16.8 | +0.06 | +12.5 | 1 | 0.38 | '23/08/21 | 16.8 | -0.15 | -0.88 | 231.9 | 391.4 | 52 | 22.4 | 87.88 | 22.4 | 87.84 | 22.4 | -0.03 | -5.769 | 0 | 0 | '23/08/18 | 16.95 | -0.2 | -1.17 | 349.9 | 596.5 | 61 | 17.4 | 104.2 | 17.5 | 104.4 | 17.5 | +0.26 | +41.8 | 0 | 0 | '23/08/17 | 17.15 | 0 | 0 | 390.9 | 669.9 | 138 | 35.3 | 236 | 35.2 | 236 | 35.2 | +0.05 | +3.623 | 0 | 0 | '23/08/16 | 17.15 | +0.2 | +1.18 | 654.1 | 1,119 | 182 | 27.8 | 311.8 | 27.9 | 311.6 | 27.8 | -0.16 | -9.066 | 1 | 0.15 | '23/08/15 | 16.95 | +0.35 | +2.11 | 583 | 978.8 | 144 | 24.7 | 240.6 | 24.6 | 242.7 | 24.8 | +2.16 | +150 | 1 | 0.17 | '23/08/14 | 16.6 | -0.25 | -1.48 | 1,216 | 2,006 | 284 | 23.4 | 468.6 | 23.4 | 470.4 | 23.5 | +1.82 | +64.26 | 1 | 0.08 | '23/08/11 | 16.85 | -0.15 | -0.88 | 734.1 | 1,241 | 183 | 24.9 | 310.4 | 25 | 310.3 | 25 | -0.08 | -4.098 | 0 | 0 | '23/08/10 | 17 | 0 | 0 | 1,452 | 2,455 | 411 | 28.3 | 694.9 | 28.3 | 695 | 28.3 | +0.14 | +3.285 | 0 | 0 | '23/08/09 | 17 | -1.7 | -9.09 | 4,911 | 8,401 | 1,288 | 26.2 | 2,213 | 26.3 | 2,214 | 26.4 | +1.41 | +10.95 | 9 | 0.18 | '23/08/08 | 18.7 | +0.35 | +1.91 | 6,800 | 13,128 | 3,661 | 53.8 | 7,123 | 54.3 | 7,092 | 54 | -31.26 | -85.37 | 8 | 0.12 | '23/08/07 | 18.35 | +0.15 | +0.82 | 544.5 | 990.8 | 170 | 31.2 | 308.9 | 31.2 | 309.2 | 31.2 | +0.22 | +12.94 | 0 | 0 | '23/08/04 | 18.2 | +0.2 | +1.11 | 539.8 | 976.3 | 133 | 24.6 | 238.8 | 24.5 | 240.3 | 24.6 | +1.58 | +119.2 | 0 | 0 | '23/08/02 | 18 | -0.2 | -1.1 | 1,373 | 2,468 | 322 | 23.4 | 580.4 | 23.5 | 581.1 | 23.5 | +0.74 | +22.83 | 0 | 0 | '23/08/01 | 18.2 | -0.25 | -1.36 | 948.1 | 1,737 | 303 | 32 | 556.5 | 32 | 557.1 | 32.1 | +0.62 | +20.63 | 0 | 0 | '23/07/31 | 18.45 | -0.35 | -1.86 | 1,470 | 2,729 | 679 | 46.2 | 1,262 | 46.2 | 1,263 | 46.3 | +1.58 | +23.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.8 | -0.05 | -0.27 | 655.8 | 1,219 | 217 | 33.1 | 402.3 | 33 | 405.1 | 33.2 | +2.76 | +127.2 | 0 | 0 | '23/07/27 | 18.85 | +0.35 | +1.89 | 949.9 | 1,799 | 248 | 26.1 | 470 | 26.1 | 469.6 | 26.1 | -0.39 | -15.73 | 1 | 0.11 | '23/07/26 | 18.5 | -0.25 | -1.33 | 762.1 | 1,425 | 239 | 31.4 | 448.4 | 31.5 | 448.7 | 31.5 | +0.29 | +12.13 | 0 | 0 | '23/07/25 | 18.75 | +0.15 | +0.81 | 926.2 | 1,740 | 325 | 35.1 | 609.2 | 35 | 610.1 | 35.1 | +0.84 | +26 | 0 | 0 | '23/07/24 | 18.6 | -0.7 | -3.63 | 2,252 | 4,184 | 442 | 19.6 | 821.2 | 19.6 | 826.8 | 19.8 | +5.56 | +125.9 | 1 | 0.04 | '23/07/21 | 19.3 | -0.45 | -2.28 | 838.9 | 1,623 | 227 | 27.1 | 439.2 | 27.1 | 440.7 | 27.1 | +1.5 | +65.86 | 0 | 0 | '23/07/20 | 19.75 | +0.25 | +1.28 | 879.8 | 1,736 | 346 | 39.3 | 682.2 | 39.3 | 682.8 | 39.3 | +0.55 | +15.9 | 0 | 0 | '23/07/19 | 19.5 | +0.05 | +0.26 | 1,011 | 2,000 | 307 | 30.4 | 605.9 | 30.3 | 609 | 30.5 | +3.02 | +98.21 | 0 | 0 | '23/07/18 | 19.45 | -1 | -4.89 | 2,973 | 5,893 | 801 | 26.9 | 1,587 | 26.9 | 1,596 | 27.1 | +9.2 | +114.9 | 9 | 0.3 | '23/07/17 | 20.45 | -0.55 | -2.62 | 4,494 | 9,223 | 2,101 | 46.8 | 4,307 | 46.7 | 4,319 | 46.8 | +12.43 | +59.16 | 3 | 0.07 | '23/07/14 | 21 | +1.9 | +9.95 | 5,062 | 10,384 | 1,421 | 28.1 | 2,876 | 27.7 | 2,924 | 28.2 | +47.55 | +334.6 | 0 | 0 | '23/07/13 | 19.1 | 0 | 0 | 1,357 | 2,633 | 281 | 20.7 | 546.2 | 20.7 | 545.3 | 20.7 | -0.91 | -32.38 | 0 | 0 | '23/07/12 | 19.1 | -0.7 | -3.54 | 2,076 | 4,013 | 504 | 24.3 | 972.9 | 24.2 | 982.5 | 24.5 | +9.63 | +191.1 | 0 | 0 | '23/07/11 | 19.8 | +0.35 | +1.8 | 1,196 | 2,372 | 242 | 20.2 | 479.6 | 20.2 | 480.4 | 20.2 | +0.78 | +32.02 | 1 | 0.08 | '23/07/10 | 19.45 | -0.65 | -3.23 | 2,589 | 5,074 | 588 | 22.7 | 1,154 | 22.7 | 1,156 | 22.8 | +1.48 | +25.17 | 1 | 0.04 | '23/07/07 | 20.1 | -0.15 | -0.74 | 1,615 | 3,230 | 548 | 33.9 | 1,092 | 33.8 | 1,101 | 34.1 | +8.61 | +157.1 | 1 | 0.06 | '23/07/06 | 20.25 | -0.45 | -2.17 | 1,463 | 2,995 | 370 | 25.3 | 760 | 25.4 | 758 | 25.3 | -2.08 | -56.35 | 1 | 0.07 | '23/07/05 | 20.7 | +0.25 | +1.22 | 1,889 | 3,910 | 657 | 34.8 | 1,359 | 34.8 | 1,360 | 34.8 | +0.6 | +9.132 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.45 | +0.05 | +0.25 | 1,986 | 4,034 | 643 | 32.4 | 1,306 | 32.4 | 1,308 | 32.4 | +1.92 | +29.86 | 0 | 0 | '23/07/03 | 20.4 | +0.45 | +2.26 | 3,070 | 6,211 | 1,034 | 33.7 | 2,083 | 33.5 | 2,099 | 33.8 | +15.76 | +152.4 | 0 | 0 | '23/06/30 | 19.95 | +0.3 | +1.53 | 6,573 | 13,112 | 2,531 | 38.5 | 5,048 | 38.5 | 5,059 | 38.6 | +11.04 | +43.6 | 6 | 0.09 | '23/06/29 | 19.65 | -0.65 | -3.2 | 5,989 | 11,885 | 1,047 | 17.5 | 2,082 | 17.5 | 2,074 | 17.4 | -8.62 | -82.28 | 1 | 0.02 | '23/06/28 | 20.3 | -0.2 | -0.98 | 1,951 | 4,038 | 582 | 29.8 | 1,207 | 29.9 | 1,208 | 29.9 | +1.17 | +20.1 | 0 | 0 | '23/06/27 | 20.5 | -0.7 | -3.3 | 2,256 | 4,665 | 656 | 29.1 | 1,356 | 29.1 | 1,363 | 29.2 | +7.12 | +108.5 | 0 | 0 | '23/06/26 | 21.2 | -0.3 | -1.4 | 2,019 | 4,248 | 635 | 31.5 | 1,332 | 31.4 | 1,340 | 31.6 | +8.62 | +135.8 | 2 | 0.1 | '23/06/21 | 21.5 | +0.25 | +1.18 | 1,600 | 3,428 | 618 | 38.6 | 1,322 | 38.6 | 1,326 | 38.7 | +3.58 | +57.85 | 2 | 0.13 | '23/06/20 | 21.25 | -1.3 | -5.76 | 3,216 | 6,970 | 780 | 24.3 | 1,683 | 24.1 | 1,696 | 24.3 | +13.15 | +168.6 | 0 | 0 | '23/06/19 | 22.55 | +0.55 | +2.5 | 1,688 | 3,765 | 556 | 32.9 | 1,232 | 32.7 | 1,243 | 33 | +11.34 | +203.9 | 0 | 0 | '23/06/16 | 22 | -0.65 | -2.87 | 3,125 | 6,917 | 676 | 21.6 | 1,497 | 21.6 | 1,503 | 21.7 | +5.39 | +79.73 | 3 | 0.1 | '23/06/15 | 22.65 | +0.25 | +1.12 | 2,180 | 4,946 | 798 | 36.6 | 1,809 | 36.6 | 1,815 | 36.7 | +5.26 | +65.91 | 1 | 0.05 | '23/06/14 | 22.4 | -1.1 | -4.68 | 3,524 | 8,060 | 476 | 13.5 | 1,100 | 13.7 | 1,083 | 13.4 | -17.48 | -367.3 | 29 | 0.82 | '23/06/13 | 23.5 | +0.15 | +0.64 | 2,840 | 6,665 | 651 | 22.9 | 1,522 | 22.8 | 1,536 | 23 | +14.49 | +222.5 | 7 | 0.25 | '23/06/12 | 23.65 | -0.6 | -2.47 | 3,889 | 9,252 | 837 | 21.5 | 2,005 | 21.7 | 1,992 | 21.5 | -13.3 | -158.9 | 0 | 0 | '23/06/09 | 24.25 | -0.95 | -3.77 | 5,711 | 13,938 | 1,459 | 25.5 | 3,563 | 25.6 | 3,573 | 25.6 | +9.7 | +66.48 | 0 | 0 | '23/06/08 | 25.2 | -0.7 | -2.7 | 3,224 | 8,224 | 556 | 17.2 | 1,430 | 17.4 | 1,414 | 17.2 | -16.04 | -288.4 | 0 | 0 | '23/06/07 | 25.9 | -0.2 | -0.77 | 3,427 | 8,973 | 1,052 | 30.7 | 2,753 | 30.7 | 2,753 | 30.7 | 0 | +0.048 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.1 | -0.9 | -3.33 | 8,662 | 22,447 | 3,231 | 37.3 | 8,373 | 37.3 | 8,394 | 37.4 | +20.76 | +64.24 | 19 | 0.22 | '23/06/05 | 27 | +0.85 | +3.25 | 12,917 | 34,326 | 6,861 | 53.1 | 18,193 | 53 | 18,302 | 53.3 | +109.3 | +159.3 | 87 | 0.67 | '23/06/02 | 26.15 | +2.35 | +9.87 | 15,286 | 39,121 | 6,718 | 43.9 | 17,058 | 43.6 | 17,132 | 43.8 | +74.36 | +110.7 | 26 | 0.17 | '23/06/01 | 23.8 | +1.9 | +8.68 | 8,552 | 19,859 | 2,513 | 29.4 | 5,741 | 28.9 | 5,875 | 29.6 | +134.3 | +534.3 | 11 | 0.13 | '23/05/31 | 21.9 | +0.4 | +1.86 | 1,109 | 2,422 | 225 | 20.3 | 489.7 | 20.2 | 491.6 | 20.3 | +1.92 | +85.56 | 0 | 0 | '23/05/30 | 21.5 | -0.25 | -1.15 | 1,198 | 2,590 | 323 | 27 | 696.6 | 26.9 | 702.8 | 27.1 | +6.12 | +189.5 | 0 | 0 | '23/05/29 | 21.75 | +0.8 | +3.82 | 1,444 | 3,122 | 453 | 31.4 | 974.7 | 31.2 | 979.7 | 31.4 | +4.91 | +108.4 | 11 | 0.76 | '23/05/26 | 20.95 | -1.05 | -4.77 | 3,136 | 6,735 | 801 | 25.5 | 1,721 | 25.6 | 1,732 | 25.7 | +10.53 | +131.5 | 0 | 0 | '23/05/25 | 22 | -0.25 | -1.12 | 1,086 | 2,396 | 156 | 14.4 | 344.5 | 14.4 | 344.6 | 14.4 | +0.08 | +5.128 | 0 | 0 | '23/05/24 | 22.25 | -0.3 | -1.33 | 2,002 | 4,435 | 497 | 24.8 | 1,102 | 24.8 | 1,102 | 24.9 | +0.29 | +5.835 | 0 | 0 | '23/05/23 | 22.55 | -0.25 | -1.1 | 2,770 | 6,355 | 818 | 29.5 | 1,873 | 29.5 | 1,885 | 29.7 | +11.48 | +140.3 | 2 | 0.07 | '23/05/22 | 22.8 | +1.15 | +5.31 | 3,903 | 8,818 | 1,668 | 42.7 | 3,760 | 42.6 | 3,769 | 42.7 | +9.48 | +56.8 | 27 | 0.69 | '23/05/19 | 21.65 | -0.2 | -0.92 | 2,141 | 4,696 | 576 | 26.9 | 1,263 | 26.9 | 1,263 | 26.9 | +0.24 | +4.08 | 0 | 0 | '23/05/18 | 21.85 | +0.25 | +1.16 | 2,677 | 5,862 | 692 | 25.8 | 1,513 | 25.8 | 1,515 | 25.8 | +1.7 | +24.64 | 0 | 0 | '23/05/17 | 21.6 | +1 | +4.85 | 4,512 | 9,718 | 1,105 | 24.5 | 2,365 | 24.3 | 2,386 | 24.5 | +20.45 | +185.1 | 1 | 0.02 | '23/05/16 | 20.6 | -0.35 | -1.67 | 1,979 | 4,115 | 536 | 27.1 | 1,116 | 27.1 | 1,115 | 27.1 | -0.18 | -3.451 | 1 | 0.05 | '23/05/15 | 20.95 | -0.65 | -3.01 | 3,506 | 7,317 | 1,029 | 29.4 | 2,149 | 29.4 | 2,160 | 29.5 | +11 | +106.9 | 14 | 0.4 | '23/05/12 | 21.6 | +0.1 | +0.47 | 2,587 | 5,562 | 916 | 35.4 | 1,956 | 35.2 | 1,968 | 35.4 | +12.04 | +131.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.5 | -0.15 | -0.69 | 7,845 | 17,055 | 3,419 | 43.6 | 7,435 | 43.6 | 7,430 | 43.6 | -5.56 | -16.28 | 6 | 0.08 | '23/05/10 | 21.65 | +1.35 | +6.65 | 10,433 | 22,277 | 4,754 | 45.6 | 10,123 | 45.4 | 10,189 | 45.7 | +65.92 | +138.7 | 9 | 0.09 | '23/05/09 | 20.3 | -0.2 | -0.98 | 2,806 | 5,709 | 809 | 28.8 | 1,647 | 28.8 | 1,648 | 28.9 | +1.84 | +22.81 | 0 | 0 | '23/05/08 | 20.5 | +0.95 | +4.86 | 2,720 | 5,521 | 646 | 23.7 | 1,305 | 23.6 | 1,312 | 23.8 | +7.1 | +109.9 | 0 | 0 | '23/05/05 | 19.55 | +0.1 | +0.51 | 1,757 | 3,479 | 468 | 26.6 | 925.7 | 26.6 | 927.4 | 26.7 | +1.68 | +35.9 | 0 | 0 | '23/05/04 | 19.45 | +0.3 | +1.57 | 1,158 | 2,257 | 395 | 34.1 | 765.9 | 33.9 | 768.7 | 34.1 | +2.82 | +71.39 | 0 | 0 | '23/05/03 | 19.15 | -0.5 | -2.54 | 1,489 | 2,865 | 326 | 21.9 | 627.4 | 21.9 | 628.7 | 21.9 | +1.29 | +39.57 | 0 | 0 | '23/05/02 | 19.65 | -0.25 | -1.26 | 3,341 | 6,740 | 773 | 23.1 | 1,559 | 23.1 | 1,556 | 23.1 | -2.58 | -33.38 | 1 | 0.03 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|