| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 79.8 | -0.1 | -0.13% | 3.38% | 79.8 | 81.8 | 79.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 815 | 6,568萬 | 972 | 0.8張/筆 | 80.56元 | 3.74 | 26.84 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 966 | 7,763萬 | 1,456 | 0.7張/筆 | 80.39元 | -0.7 (-0.87%) | 連漲連跌: 連2跌 ( -0.8元 / -0.99%) 財報評分: 最新41分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 79.7 | -0.1 | -0.13 | 815.3 | 6,568 | | | | | | | | | | | '24/04/24 | 79.8 | -0.7 | -0.87 | 965.7 | 7,763 | 223 | 23.1 | 1,798 | 23.2 | 1,791 | 23.1 | -6.27 | -281.2 | 0 | 0 | '24/04/23 | 80.5 | +2.5 | +3.21 | 1,399 | 11,122 | 340 | 24.3 | 2,705 | 24.3 | 2,705 | 24.3 | -0.5 | -14.71 | 0 | 0 | '24/04/22 | 78 | -1 | -1.27 | 3,417 | 27,451 | 701 | 20.5 | 5,655 | 20.6 | 5,615 | 20.5 | -39.54 | -564.1 | 0 | 0 | '24/04/19 | 79 | +1.5 | +1.94 | 2,689 | 20,778 | 906 | 33.7 | 6,965 | 33.5 | 7,019 | 33.8 | +53.34 | +588.7 | 0 | 0 | '24/04/18 | 77.5 | +1.9 | +2.51 | 1,522 | 11,595 | 410 | 26.9 | 3,111 | 26.8 | 3,122 | 26.9 | +11.25 | +274.4 | 0 | 0 | '24/04/17 | 75.6 | +5.5 | +7.85 | 2,952 | 21,925 | 903 | 30.6 | 6,670 | 30.4 | 6,689 | 30.5 | +18.25 | +202.1 | 1 | 0.03 | '24/04/16 | 70.1 | +2.1 | +3.09 | 3,712 | 26,254 | 1,166 | 31.4 | 8,270 | 31.5 | 8,287 | 31.6 | +16.8 | +144.1 | 0 | 0 | '24/04/15 | 68 | -1.4 | -2.02 | 1,286 | 8,795 | 129 | 10 | 884.6 | 10.1 | 884.6 | 10.1 | +0.04 | +3.101 | 0 | 0 | '24/04/12 | 69.4 | -0.4 | -0.57 | 748.6 | 5,194 | 58 | 7.75 | 402 | 7.74 | 403.3 | 7.76 | +1.31 | +225.9 | 0 | 0 | '24/04/11 | 69.8 | -1.2 | -1.69 | 1,030 | 7,237 | 98 | 9.51 | 688.8 | 9.52 | 693.5 | 9.58 | +4.7 | +479.6 | 0 | 0 | '24/04/10 | 71 | -0.1 | -0.14 | 561.7 | 3,995 | 48 | 8.55 | 340.8 | 8.53 | 342.2 | 8.57 | +1.42 | +295.8 | 0 | 0 | '24/04/09 | 71.1 | +0.3 | +0.42 | 644.9 | 4,570 | 64 | 9.92 | 453.2 | 9.91 | 453.8 | 9.93 | +0.62 | +96.88 | 0 | 0 | '24/04/08 | 70.8 | +2.6 | +3.81 | 1,470 | 10,387 | 175 | 11.9 | 1,230 | 11.8 | 1,238 | 11.9 | +8.45 | +482.9 | 0 | 0 | '24/04/03 | 68.2 | +1.4 | +2.1 | 1,016 | 6,833 | 80 | 7.87 | 535.5 | 7.84 | 539 | 7.89 | +3.49 | +436.2 | 0 | 0 | '24/04/02 | 66.8 | +0.5 | +0.75 | 814.5 | 5,413 | 134 | 16.5 | 890 | 16.4 | 892.6 | 16.5 | +2.67 | +199.3 | 0 | 0 | '24/04/01 | 66.3 | +1.5 | +2.31 | 1,080 | 7,143 | 138 | 12.8 | 910.7 | 12.8 | 911.3 | 12.8 | +0.53 | +38.41 | 0 | 0 | '24/03/29 | 64.8 | +1.2 | +1.89 | 511.8 | 3,300 | 43 | 8.4 | 275.9 | 8.36 | 277.4 | 8.41 | +1.45 | +337.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 63.6 | +0.5 | +0.79 | 351.4 | 2,224 | 15 | 4.27 | 94.81 | 4.26 | 95.05 | 4.27 | +0.24 | +160 | 0 | 0 | '24/03/27 | 63.1 | +1.1 | +1.77 | 1,141 | 7,180 | 124 | 10.9 | 774.4 | 10.8 | 780.6 | 10.9 | +6.25 | +504 | 2 | 0.18 | '24/03/26 | 62 | -0.1 | -0.16 | 346.7 | 2,150 | 19 | 5.48 | 118.3 | 5.5 | 118 | 5.49 | -0.23 | -121.1 | 0 | 0 | '24/03/25 | 62.1 | 0 | 0 | 666.8 | 4,138 | 81 | 12.1 | 502.4 | 12.1 | 502.8 | 12.2 | +0.49 | +60.49 | 0 | 0 | '24/03/22 | 62.1 | -0.3 | -0.48 | 884.9 | 5,511 | 126 | 14.2 | 782.8 | 14.2 | 784.4 | 14.2 | +1.54 | +122.2 | 0 | 0 | '24/03/21 | 62.4 | +1.2 | +1.96 | 1,157 | 7,125 | 93 | 8.04 | 571.2 | 8.02 | 576.4 | 8.09 | +5.26 | +565.6 | 0 | 0 | '24/03/20 | 61.2 | +0.3 | +0.49 | 1,249 | 7,577 | 284 | 22.7 | 1,718 | 22.7 | 1,723 | 22.7 | +4.39 | +154.6 | 0 | 0 | '24/03/19 | 60.9 | +1.5 | +2.53 | 1,330 | 8,056 | 96 | 7.22 | 578.7 | 7.18 | 581.7 | 7.22 | +3.01 | +313.5 | 0 | 0 | '24/03/18 | 59.4 | +0.1 | +0.17 | 1,208 | 7,140 | 133 | 11 | 785.1 | 11 | 788 | 11 | +2.89 | +217.3 | 0 | 0 | '24/03/15 | 59.3 | 0 | 0 | 1,027 | 6,072 | 104 | 10.1 | 614.3 | 10.1 | 615.3 | 10.1 | +1.01 | +97.12 | 0 | 0 | '24/03/14 | 59.3 | +1.7 | +2.95 | 1,690 | 9,979 | 194 | 11.5 | 1,144 | 11.5 | 1,145 | 11.5 | +1.86 | +95.88 | 1 | 0.06 | '24/03/13 | 57.6 | +0.8 | +1.41 | 912.1 | 5,258 | 90 | 9.87 | 518.3 | 9.86 | 517.6 | 9.85 | -0.69 | -76.67 | 0 | 0 | '24/03/12 | 56.8 | +0.7 | +1.25 | 979.1 | 5,548 | 44 | 4.49 | 248.9 | 4.49 | 249.2 | 4.49 | +0.32 | +72.73 | 0 | 0 | '24/03/11 | 56.1 | +0.5 | +0.9 | 555.2 | 3,092 | 53 | 9.55 | 293.5 | 9.49 | 296.3 | 9.58 | +2.83 | +534 | 0 | 0 | '24/03/08 | 55.6 | -0.7 | -1.24 | 854.9 | 4,767 | 48 | 5.61 | 267.5 | 5.61 | 267.5 | 5.61 | +0.04 | +8.333 | 0 | 0 | '24/03/07 | 56.3 | -0.2 | -0.35 | 440.4 | 2,478 | 52 | 11.8 | 292.6 | 11.8 | 292.8 | 11.8 | +0.18 | +34.62 | 0 | 0 | '24/03/06 | 56.5 | 0 | 0 | 542 | 3,061 | 26 | 4.8 | 146.9 | 4.8 | 147.2 | 4.81 | +0.22 | +84.62 | 0 | 0 | '24/03/05 | 56.5 | +0.2 | +0.36 | 514.3 | 2,894 | 38 | 7.39 | 213.1 | 7.37 | 214.6 | 7.42 | +1.51 | +397.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 56.3 | -0.1 | -0.18 | 822.1 | 4,656 | 164 | 19.9 | 929.1 | 20 | 930.5 | 20 | +1.37 | +83.54 | 0 | 0 | '24/03/01 | 56.4 | +0.7 | +1.26 | 610.9 | 3,446 | 17 | 2.78 | 95.88 | 2.78 | 95.89 | 2.78 | +0.01 | +5.882 | 0 | 0 | '24/02/29 | 55.7 | +0.3 | +0.54 | 511.8 | 2,852 | 23 | 4.49 | 128.1 | 4.49 | 128.6 | 4.51 | +0.44 | +191.3 | 0 | 0 | '24/02/27 | 55.4 | -0.1 | -0.18 | 721.3 | 4,007 | 69 | 9.57 | 383 | 9.56 | 383 | 9.56 | 0 | 0 | 0 | 0 | '24/02/26 | 55.5 | -0.2 | -0.36 | 1,680 | 9,236 | 206 | 12.3 | 1,126 | 12.2 | 1,137 | 12.3 | +10.44 | +506.8 | 0 | 0 | '24/02/23 | 55.7 | -1.4 | -2.45 | 1,748 | 9,828 | 146 | 8.35 | 820.8 | 8.35 | 822.1 | 8.37 | +1.35 | +92.47 | 0 | 0 | '24/02/22 | 57.1 | -1.3 | -2.23 | 2,249 | 12,884 | 188 | 8.36 | 1,076 | 8.36 | 1,076 | 8.35 | -0.25 | -13.3 | 0 | 0 | '24/02/21 | 58.4 | -0.2 | -0.34 | 656.3 | 3,837 | 89 | 13.6 | 520.6 | 13.6 | 520.7 | 13.6 | +0.03 | +3.371 | 0 | 0 | '24/02/20 | 58.6 | +1.1 | +1.91 | 498.3 | 2,883 | 31 | 6.22 | 178.8 | 6.2 | 179.8 | 6.24 | +0.99 | +319.4 | 0 | 0 | '24/02/19 | 57.5 | -0.4 | -0.69 | 772.1 | 4,452 | 13 | 1.68 | 74.9 | 1.68 | 75.08 | 1.69 | +0.18 | +138.5 | 0 | 0 | '24/02/16 | 57.9 | -0.4 | -0.69 | 650.9 | 3,779 | 64 | 9.83 | 371.9 | 9.84 | 372.7 | 9.86 | +0.74 | +115.6 | 0 | 0 | '24/02/15 | 58.3 | -0.2 | -0.34 | 390 | 2,281 | 23 | 5.9 | 134.5 | 5.9 | 134.6 | 5.9 | +0.02 | +8.696 | 0 | 0 | '24/02/05 | 58.5 | -0.2 | -0.34 | 408.2 | 2,382 | 10 | 2.45 | 58.31 | 2.45 | 58.46 | 2.45 | +0.15 | +150 | 0 | 0 | '24/02/02 | 58.7 | -0.3 | -0.51 | 387.9 | 2,277 | 27 | 6.96 | 158.7 | 6.97 | 159.1 | 6.99 | +0.41 | +151.9 | 0 | 0 | '24/02/01 | 59 | +0.7 | +1.2 | 283 | 1,657 | 19 | 6.71 | 111.1 | 6.7 | 111.5 | 6.73 | +0.44 | +231.6 | 0 | 0 | '24/01/31 | 58.3 | -0.2 | -0.34 | 280.8 | 1,640 | 9 | 3.2 | 52.55 | 3.2 | 52.54 | 3.2 | -0.01 | -11.11 | 0 | 0 | '24/01/30 | 58.5 | -0.2 | -0.34 | 361.2 | 2,113 | 14 | 3.88 | 81.97 | 3.88 | 81.83 | 3.87 | -0.14 | -100 | 0 | 0 | '24/01/29 | 58.7 | +0.1 | +0.17 | 413.7 | 2,439 | 33 | 7.98 | 194.4 | 7.97 | 194.2 | 7.96 | -0.15 | -45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 58.6 | -0.1 | -0.17 | 190.2 | 1,116 | 1 | 0.53 | 5.87 | 0.53 | 5.87 | 0.53 | 0 | 0 | 0 | 0 | '24/01/25 | 58.7 | -0.1 | -0.17 | 254.6 | 1,493 | 1 | 0.39 | 5.88 | 0.39 | 5.86 | 0.39 | -0.02 | -200 | 0 | 0 | '24/01/24 | 58.8 | -0.1 | -0.17 | 323.1 | 1,900 | 14 | 4.33 | 82.3 | 4.33 | 82.49 | 4.34 | +0.19 | +135.7 | 0 | 0 | '24/01/23 | 58.9 | -0.5 | -0.84 | 290.7 | 1,718 | 8 | 2.75 | 47.38 | 2.76 | 47.31 | 2.75 | -0.07 | -87.5 | 0 | 0 | '24/01/22 | 59.4 | 0 | 0 | 297 | 1,764 | 5 | 1.68 | 29.82 | 1.69 | 29.7 | 1.68 | -0.12 | -240 | 0 | 0 | '24/01/19 | 59.4 | +0.1 | +0.17 | 184.9 | 1,103 | 7 | 3.79 | 41.6 | 3.77 | 41.75 | 3.79 | +0.15 | +214.3 | 0 | 0 | '24/01/18 | 59.3 | +0.3 | +0.51 | 297.6 | 1,752 | 19 | 6.38 | 111.7 | 6.37 | 112.2 | 6.4 | +0.53 | +278.9 | 0 | 0 | '24/01/17 | 59 | -0.6 | -1.01 | 752.9 | 4,438 | 32 | 4.25 | 188.9 | 4.26 | 188.8 | 4.25 | -0.14 | -43.75 | 0 | 0 | '24/01/16 | 59.6 | 0 | 0 | 217.2 | 1,298 | 30 | 13.8 | 179.2 | 13.8 | 179.1 | 13.8 | -0.06 | -20 | 0 | 0 | '24/01/15 | 59.6 | -0.2 | -0.33 | 426.1 | 2,533 | 21 | 4.93 | 124.9 | 4.93 | 125 | 4.94 | +0.14 | +66.67 | 0 | 0 | '24/01/12 | 59.8 | -0.4 | -0.66 | 624.3 | 3,720 | 114 | 18.3 | 680.1 | 18.3 | 678.3 | 18.2 | -1.83 | -160.5 | 0 | 0 | '24/01/11 | 60.2 | +0.5 | +0.84 | 323.5 | 1,934 | 38 | 11.7 | 227 | 11.7 | 227.7 | 11.8 | +0.68 | +178.9 | 0 | 0 | '24/01/10 | 59.7 | -0.2 | -0.33 | 280.6 | 1,669 | 10 | 3.56 | 59.6 | 3.57 | 59.7 | 3.58 | +0.1 | +100 | 0 | 0 | '24/01/09 | 59.9 | -0.1 | -0.17 | 415.3 | 2,492 | 44 | 10.6 | 264.4 | 10.6 | 264.3 | 10.6 | -0.11 | -25 | 0 | 0 | '24/01/08 | 60 | +0.5 | +0.84 | 507.9 | 3,034 | 30 | 5.91 | 178.8 | 5.89 | 179.2 | 5.91 | +0.42 | +140 | 0 | 0 | '24/01/05 | 59.5 | -0.2 | -0.34 | 398.3 | 2,365 | 8 | 2.01 | 47.41 | 2 | 47.48 | 2.01 | +0.07 | +87.5 | 0 | 0 | '24/01/04 | 59.7 | 0 | 0 | 339.7 | 2,029 | 19 | 5.59 | 113.3 | 5.58 | 113.5 | 5.59 | +0.19 | +100 | 0 | 0 | '24/01/03 | 59.7 | +0.2 | +0.34 | 310.3 | 1,846 | 14 | 4.51 | 83 | 4.5 | 83.27 | 4.51 | +0.27 | +192.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 59.5 | +0.1 | +0.17 | 266.6 | 1,586 | 8 | 3 | 47.51 | 3 | 47.6 | 3 | +0.09 | +112.5 | 0 | 0 | '23/12/29 | 59.4 | +1.1 | +1.89 | 519.9 | 3,096 | 90 | 17.3 | 536.2 | 17.3 | 535.8 | 17.3 | -0.4 | -44.44 | 0 | 0 | '23/12/28 | 58.3 | +0.1 | +0.17 | 238.9 | 1,394 | 11 | 4.6 | 64.15 | 4.6 | 64.22 | 4.61 | +0.07 | +63.64 | 0 | 0 | '23/12/27 | 58.2 | -0.2 | -0.34 | 260.6 | 1,522 | 12 | 4.6 | 70.14 | 4.61 | 70.32 | 4.62 | +0.18 | +150 | 0 | 0 | '23/12/26 | 58.4 | +1.4 | +2.46 | 246.9 | 1,438 | 36 | 14.6 | 209 | 14.5 | 210 | 14.6 | +1.06 | +294.4 | 0 | 0 | '23/12/25 | 57 | -0.2 | -0.35 | 257.7 | 1,471 | 7 | 2.72 | 40.05 | 2.72 | 39.96 | 2.72 | -0.09 | -128.6 | 0 | 0 | '23/12/22 | 57.2 | -0.3 | -0.52 | 213.9 | 1,224 | 6 | 2.81 | 34.38 | 2.81 | 34.32 | 2.8 | -0.06 | -100 | 0 | 0 | '23/12/21 | 57.5 | +0.1 | +0.17 | 257.9 | 1,476 | 12 | 4.65 | 68.52 | 4.64 | 68.66 | 4.65 | +0.14 | +116.7 | 0 | 0 | '23/12/20 | 57.4 | 0 | 0 | 195.9 | 1,128 | 9 | 4.59 | 51.87 | 4.6 | 51.93 | 4.6 | +0.06 | +66.67 | 0 | 0 | '23/12/19 | 57.4 | -0.6 | -1.03 | 390.8 | 2,251 | 9 | 2.3 | 51.79 | 2.3 | 51.87 | 2.3 | +0.08 | +88.89 | 0 | 0 | '23/12/18 | 58 | -0.2 | -0.34 | 224.5 | 1,301 | 17 | 7.57 | 98.26 | 7.55 | 98.55 | 7.58 | +0.29 | +170.6 | 0 | 0 | '23/12/15 | 58.2 | -0.4 | -0.68 | 292.7 | 1,705 | 23 | 7.86 | 134.4 | 7.88 | 134.5 | 7.89 | +0.11 | +47.83 | 0 | 0 | '23/12/14 | 58.6 | -0.4 | -0.68 | 433.3 | 2,544 | 26 | 6 | 151.9 | 5.97 | 153.4 | 6.03 | +1.47 | +565.4 | 0 | 0 | '23/12/13 | 59 | +1.2 | +2.08 | 444.3 | 2,600 | 41 | 9.23 | 239.2 | 9.2 | 241.1 | 9.27 | +1.87 | +456.1 | 0 | 0 | '23/12/12 | 57.8 | -0.4 | -0.69 | 413.9 | 2,402 | 16 | 3.87 | 93.05 | 3.87 | 92.73 | 3.86 | -0.32 | -200 | 0 | 0 | '23/12/11 | 58.2 | -0.3 | -0.51 | 590.2 | 3,424 | 48 | 8.13 | 279.3 | 8.16 | 279.6 | 8.17 | +0.27 | +56.25 | 0 | 0 | '23/12/08 | 58.5 | +0.3 | +0.52 | 532.6 | 3,110 | 47 | 8.82 | 274.2 | 8.81 | 275 | 8.84 | +0.87 | +185.1 | 0 | 0 | '23/12/07 | 58.2 | -0.8 | -1.36 | 1,145 | 6,689 | 39 | 3.41 | 228.1 | 3.41 | 227.3 | 3.4 | -0.77 | -197.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 59 | -1.1 | -1.83 | 1,102 | 6,551 | 22 | 2 | 131.2 | 2 | 130.7 | 1.99 | -0.52 | -236.4 | 0 | 0 | '23/12/05 | 60.1 | +0.4 | +0.67 | 485.3 | 2,905 | 15 | 3.09 | 89.61 | 3.08 | 89.63 | 3.09 | +0.02 | +13.33 | 0 | 0 | '23/12/04 | 59.7 | -0.2 | -0.33 | 616.2 | 3,678 | 50 | 8.11 | 298.4 | 8.11 | 298.9 | 8.13 | +0.46 | +92 | 0 | 0 | '23/12/01 | 59.9 | +1 | +1.7 | 1,105 | 6,622 | 106 | 9.59 | 635.7 | 9.6 | 634 | 9.57 | -1.65 | -155.7 | 0 | 0 | '23/11/30 | 58.9 | +0.6 | +1.03 | 561.3 | 3,286 | 45 | 8.02 | 262 | 7.97 | 263.5 | 8.02 | +1.51 | +335.6 | 0 | 0 | '23/11/29 | 58.3 | -0.2 | -0.34 | 964.9 | 5,652 | 142 | 14.7 | 831.4 | 14.7 | 836 | 14.8 | +4.65 | +327.5 | 0 | 0 | '23/11/28 | 58.5 | +1.4 | +2.45 | 1,014 | 5,920 | 91 | 8.98 | 528.9 | 8.93 | 532.9 | 9 | +3.99 | +438.5 | 1 | 0.1 | '23/11/27 | 57.1 | +1.1 | +1.96 | 1,043 | 5,929 | 75 | 7.19 | 423.7 | 7.15 | 426.9 | 7.2 | +3.23 | +430.7 | 0 | 0 | '23/11/24 | 56 | +0.4 | +0.72 | 280 | 1,568 | 24 | 8.57 | 134.3 | 8.57 | 134.1 | 8.55 | -0.19 | -79.17 | 0 | 0 | '23/11/23 | 55.6 | +0.6 | +1.09 | 624.3 | 3,481 | 42 | 6.73 | 234.2 | 6.73 | 234.1 | 6.73 | -0.13 | -30.95 | 0 | 0 | '23/11/22 | 55 | +1.1 | +2.04 | 551.8 | 3,018 | 29 | 5.26 | 158.3 | 5.24 | 158.9 | 5.26 | +0.61 | +210.3 | 0 | 0 | '23/11/21 | 53.9 | 0 | 0 | 444.8 | 2,410 | 16 | 3.6 | 86.48 | 3.59 | 86.76 | 3.6 | +0.28 | +175 | 0 | 0 | '23/11/20 | 53.9 | +0.1 | +0.19 | 553.4 | 2,982 | 22 | 3.98 | 118.4 | 3.97 | 119 | 3.99 | +0.52 | +236.4 | 0 | 0 | '23/11/17 | 53.8 | -0.1 | -0.19 | 866.9 | 4,659 | 63 | 7.27 | 338.6 | 7.27 | 339.2 | 7.28 | +0.58 | +92.06 | 5 | 0.58 | '23/11/16 | 53.9 | -0.5 | -0.92 | 1,451 | 7,857 | 145 | 9.99 | 787.9 | 10 | 788.1 | 10 | +0.19 | +13.1 | 0 | 0 | '23/11/15 | 54.4 | +1.1 | +2.06 | 610.6 | 3,293 | 43 | 7.04 | 231.5 | 7.03 | 231.6 | 7.03 | +0.12 | +27.91 | 0 | 0 | '23/11/14 | 53.3 | +0.5 | +0.95 | 371.5 | 1,976 | 14 | 3.77 | 74.18 | 3.75 | 74.44 | 3.77 | +0.26 | +185.7 | 0 | 0 | '23/11/13 | 52.8 | +0.9 | +1.73 | 626.6 | 3,290 | 36 | 5.75 | 188.6 | 5.73 | 189.3 | 5.75 | +0.76 | +211.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 51.9 | +0.2 | +0.39 | 238.7 | 1,232 | 10 | 4.19 | 51.63 | 4.19 | 51.94 | 4.22 | +0.31 | +310 | 0 | 0 | '23/11/09 | 51.7 | +0.6 | +1.17 | 399.3 | 2,060 | 15 | 3.76 | 77.22 | 3.75 | 77.63 | 3.77 | +0.41 | +273.3 | 0 | 0 | '23/11/08 | 51.1 | +0.5 | +0.99 | 437.8 | 2,237 | 37 | 8.45 | 189.5 | 8.47 | 189.4 | 8.46 | -0.07 | -18.92 | 0 | 0 | '23/11/07 | 50.6 | +0.2 | +0.4 | 146.2 | 738.5 | 7 | 4.79 | 35.41 | 4.8 | 35.42 | 4.8 | +0.01 | +14.29 | 0 | 0 | '23/11/06 | 50.4 | +0.1 | +0.2 | 130.8 | 658.1 | 3 | 2.29 | 15.09 | 2.29 | 15.12 | 2.3 | +0.03 | +100 | 0 | 0 | '23/11/03 | 50.3 | +0.5 | +1 | 189.6 | 953.6 | 3 | 1.58 | 15.03 | 1.58 | 15.11 | 1.58 | +0.08 | +266.7 | 0 | 0 | '23/11/02 | 49.8 | +0.2 | +0.4 | 102.9 | 512.1 | 2 | 1.94 | 9.94 | 1.94 | 9.96 | 1.94 | +0.02 | +100 | 0 | 0 | '23/11/01 | 49.6 | -0.05 | -0.1 | 344.9 | 1,705 | 16 | 4.64 | 79.12 | 4.64 | 79.33 | 4.65 | +0.21 | +131.2 | 0 | 0 | '23/10/31 | 49.65 | -0.15 | -0.3 | 242.9 | 1,208 | 12 | 4.94 | 59.62 | 4.94 | 59.59 | 4.93 | -0.04 | -29.17 | 0 | 0 | '23/10/30 | 49.8 | -0.3 | -0.6 | 253.4 | 1,266 | 4 | 1.58 | 19.92 | 1.57 | 19.94 | 1.58 | +0.02 | +50 | 0 | 0 | '23/10/27 | 50.1 | -0.1 | -0.2 | 221.5 | 1,109 | 24 | 10.8 | 120.1 | 10.8 | 120.2 | 10.8 | +0.15 | +62.5 | 0 | 0 | '23/10/26 | 50.2 | -0.2 | -0.4 | 163.8 | 820.7 | 9 | 5.49 | 45.07 | 5.49 | 45.13 | 5.5 | +0.06 | +66.67 | 0 | 0 | '23/10/25 | 50.4 | +0.2 | +0.4 | 114.8 | 577.6 | 1 | 0.87 | 5.02 | 0.87 | 5.04 | 0.87 | +0.02 | +200 | 0 | 0 | '23/10/24 | 50.2 | 0 | 0 | 174.9 | 876.8 | 8 | 4.57 | 40.06 | 4.57 | 40.17 | 4.58 | +0.11 | +137.5 | 0 | 0 | '23/10/23 | 50.2 | -0.4 | -0.79 | 173.7 | 877 | 8 | 4.6 | 40.36 | 4.6 | 40.32 | 4.6 | -0.04 | -50 | 0 | 0 | '23/10/20 | 50.6 | +0.3 | +0.6 | 490.3 | 2,459 | 28 | 5.71 | 140.9 | 5.73 | 140.6 | 5.72 | -0.27 | -96.43 | 0 | 0 | '23/10/19 | 50.3 | -0.1 | -0.2 | 160.4 | 806.4 | 5 | 3.12 | 25.15 | 3.12 | 25.1 | 3.11 | -0.05 | -100 | 0 | 0 | '23/10/18 | 50.4 | -0.1 | -0.2 | 246.3 | 1,243 | 18 | 7.31 | 90.8 | 7.31 | 90.59 | 7.29 | -0.21 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 50.5 | -0.3 | -0.59 | 283.3 | 1,432 | 16 | 5.65 | 80.86 | 5.65 | 80.65 | 5.63 | -0.21 | -131.2 | 0 | 0 | '23/10/16 | 50.8 | 0 | 0 | 317.7 | 1,607 | 11 | 3.46 | 55.71 | 3.47 | 55.73 | 3.47 | +0.02 | +18.18 | 0 | 0 | '23/10/13 | 50.8 | +0.1 | +0.2 | 166.3 | 843.9 | 13 | 7.82 | 66.03 | 7.82 | 65.94 | 7.81 | -0.09 | -69.23 | 0 | 0 | '23/10/12 | 50.7 | +0.2 | +0.4 | 143 | 721.6 | 12 | 8.39 | 60.24 | 8.35 | 60.66 | 8.41 | +0.42 | +350 | 0 | 0 | '23/10/11 | 50.5 | -0.4 | -0.79 | 414.8 | 2,102 | 3 | 0.72 | 15.22 | 0.72 | 15.21 | 0.72 | -0.01 | -33.33 | 0 | 0 | '23/10/06 | 50.9 | +0.8 | +1.6 | 380.4 | 1,932 | 26 | 6.84 | 131.5 | 6.81 | 132.4 | 6.85 | +0.86 | +330.8 | 0 | 0 | '23/10/05 | 50.1 | +0.1 | +0.2 | 165.8 | 829.5 | 5 | 3.02 | 25.06 | 3.02 | 24.98 | 3.01 | -0.08 | -160 | 0 | 0 | '23/10/04 | 50 | 0 | 0 | 331.6 | 1,652 | 62 | 18.7 | 308.7 | 18.7 | 309.4 | 18.7 | +0.71 | +114.5 | 0 | 0 | '23/10/03 | 50 | -0.7 | -1.38 | 272.4 | 1,367 | 17 | 6.24 | 85.19 | 6.23 | 85.18 | 6.23 | -0.01 | -5.882 | 0 | 0 | '23/10/02 | 50.7 | -0.2 | -0.39 | 268.5 | 1,362 | 11 | 4.1 | 55.67 | 4.09 | 55.84 | 4.1 | +0.17 | +154.5 | 0 | 0 | '23/09/28 | 50.9 | +1.05 | +2.11 | 500.4 | 2,525 | 55 | 11 | 276.1 | 10.9 | 276.4 | 10.9 | +0.3 | +54.55 | 0 | 0 | '23/09/27 | 49.85 | -0.65 | -1.29 | 340.8 | 1,705 | 24 | 7.04 | 120 | 7.04 | 119.8 | 7.02 | -0.28 | -116.7 | 0 | 0 | '23/09/26 | 50.5 | +1 | +2.02 | 467.3 | 2,352 | 13 | 2.78 | 65.28 | 2.78 | 65.45 | 2.78 | +0.17 | +130.8 | 0 | 0 | '23/09/25 | 51.7 | -0.3 | -0.58 | 366 | 1,893 | 5 | 1.37 | 25.86 | 1.37 | 25.87 | 1.37 | +0.01 | +20 | 0 | 0 | '23/09/22 | 52 | +0.1 | +0.19 | 188.5 | 973.3 | 3 | 1.59 | 15.45 | 1.59 | 15.55 | 1.6 | +0.1 | +333.3 | 0 | 0 | '23/09/21 | 51.9 | +0.2 | +0.39 | 248.2 | 1,282 | 20 | 8.06 | 103.1 | 8.05 | 103.5 | 8.07 | +0.35 | +175 | 0 | 0 | '23/09/20 | 51.7 | -0.5 | -0.96 | 288.2 | 1,492 | 32 | 11.1 | 165.4 | 11.1 | 165.8 | 11.1 | +0.46 | +143.8 | 0 | 0 | '23/09/19 | 52.2 | -0.2 | -0.38 | 255.3 | 1,331 | 15 | 5.88 | 78.34 | 5.88 | 78.33 | 5.88 | -0.01 | -6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 52.4 | -0.4 | -0.76 | 255.6 | 1,336 | 35 | 13.7 | 182.9 | 13.7 | 182.9 | 13.7 | +0.08 | +22.86 | 0 | 0 | '23/09/15 | 52.8 | +1.5 | +2.92 | 371.7 | 1,954 | 10 | 2.69 | 51.64 | 2.64 | 52.71 | 2.7 | +1.07 | +1,070 | 0 | 0 | '23/09/14 | 51.3 | +0.1 | +0.2 | 120.5 | 616.9 | 11 | 9.13 | 56.41 | 9.14 | 56.21 | 9.11 | -0.2 | -181.8 | 0 | 0 | '23/09/13 | 51.2 | -0.4 | -0.78 | 190.7 | 980.2 | 19 | 9.96 | 98.13 | 10 | 97.77 | 9.97 | -0.36 | -189.5 | 0 | 0 | '23/09/12 | 51.6 | +0.5 | +0.98 | 163.3 | 838.3 | 21 | 12.9 | 108.1 | 12.9 | 107.7 | 12.8 | -0.36 | -171.4 | 0 | 0 | '23/09/11 | 51.1 | -0.5 | -0.97 | 297.4 | 1,519 | 30 | 10.1 | 153.3 | 10.1 | 153.7 | 10.1 | +0.33 | +110 | 0 | 0 | '23/09/08 | 51.6 | -0.4 | -0.77 | 193.2 | 998.9 | 32 | 16.6 | 165.4 | 16.6 | 164.9 | 16.5 | -0.46 | -143.8 | 0 | 0 | '23/09/07 | 52 | -0.4 | -0.76 | 471.5 | 2,437 | 77 | 16.3 | 398.5 | 16.4 | 399.2 | 16.4 | +0.7 | +90.91 | 0 | 0 | '23/09/06 | 52.4 | 0 | 0 | 236.2 | 1,236 | 23 | 9.74 | 120.5 | 9.75 | 120.7 | 9.76 | +0.17 | +73.91 | 0 | 0 | '23/09/05 | 52.4 | -0.7 | -1.32 | 408.3 | 2,141 | 33 | 8.08 | 173.4 | 8.1 | 173 | 8.08 | -0.39 | -118.2 | 0 | 0 | '23/09/04 | 53.1 | +2 | +3.91 | 1,439 | 7,553 | 219 | 15.2 | 1,144 | 15.1 | 1,144 | 15.1 | +0.51 | +23.29 | 0 | 0 | '23/09/01 | 51.1 | +1.65 | +3.34 | 772.8 | 3,926 | 82 | 10.6 | 415.3 | 10.6 | 417.2 | 10.6 | +1.94 | +237.2 | 0 | 0 | '23/08/31 | 49.45 | +0.6 | +1.23 | 161.2 | 790 | 14 | 8.68 | 68.87 | 8.72 | 68.48 | 8.67 | -0.38 | -275 | 0 | 0 | '23/08/30 | 48.85 | +0.2 | +0.41 | 159.9 | 775.4 | 14 | 8.76 | 68.08 | 8.78 | 67.97 | 8.77 | -0.1 | -71.43 | 0 | 0 | '23/08/29 | 48.65 | +0.05 | +0.1 | 84.7 | 410.5 | 6 | 7.08 | 29.16 | 7.11 | 29.11 | 7.09 | -0.06 | -91.67 | 0 | 0 | '23/08/28 | 48.6 | +0.55 | +1.14 | 161 | 779.9 | 15 | 9.32 | 72.68 | 9.32 | 72.64 | 9.31 | -0.05 | -33.33 | 0 | 0 | '23/08/25 | 48.05 | +0.4 | +0.84 | 320.5 | 1,543 | 28 | 8.74 | 134.4 | 8.71 | 134.8 | 8.74 | +0.38 | +135.7 | 0 | 0 | '23/08/24 | 47.65 | -0.1 | -0.21 | 326.8 | 1,546 | 48 | 14.7 | 226.6 | 14.7 | 228.1 | 14.8 | +1.53 | +318.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 47.75 | -0.1 | -0.21 | 140.5 | 671.5 | 8 | 5.69 | 38.28 | 5.7 | 38.23 | 5.69 | -0.05 | -62.5 | 0 | 0 | '23/08/22 | 47.85 | -0.65 | -1.34 | 499 | 2,387 | 4 | 0.8 | 19.09 | 0.8 | 19.16 | 0.8 | +0.06 | +162.5 | 0 | 0 | '23/08/21 | 48.5 | -0.35 | -0.72 | 365.7 | 1,775 | 37 | 10.1 | 179.8 | 10.1 | 179.6 | 10.1 | -0.2 | -54.05 | 0 | 0 | '23/08/18 | 48.85 | 0 | 0 | 303.9 | 1,476 | 19 | 6.25 | 92.64 | 6.28 | 92.53 | 6.27 | -0.12 | -60.53 | 0 | 0 | '23/08/17 | 48.85 | +0.15 | +0.31 | 352.3 | 1,727 | 61 | 17.3 | 298.2 | 17.3 | 300.1 | 17.4 | +1.9 | +312.3 | 0 | 0 | '23/08/16 | 48.7 | -0.3 | -0.61 | 371.5 | 1,804 | 17 | 4.58 | 82.66 | 4.58 | 82.66 | 4.58 | +0.01 | +5.882 | 0 | 0 | '23/08/15 | 49 | +0.75 | +1.55 | 288.3 | 1,410 | 18 | 6.24 | 87.86 | 6.23 | 87.91 | 6.24 | +0.06 | +30.56 | 0 | 0 | '23/08/14 | 48.25 | -0.9 | -1.83 | 476.9 | 2,298 | 41 | 8.6 | 197.6 | 8.6 | 198.5 | 8.63 | +0.9 | +220.7 | 0 | 0 | '23/08/11 | 49.15 | -0.05 | -0.1 | 150.5 | 738 | 15 | 9.96 | 73.56 | 9.97 | 73.61 | 9.97 | +0.06 | +36.67 | 0 | 0 | '23/08/10 | 49.2 | -0.25 | -0.51 | 131.2 | 644.6 | 8 | 6.1 | 39.3 | 6.1 | 39.45 | 6.12 | +0.14 | +181.2 | 0 | 0 | '23/08/09 | 49.45 | -0.25 | -0.5 | 256.1 | 1,262 | 18 | 7.03 | 88.93 | 7.05 | 88.83 | 7.04 | -0.1 | -55.56 | 0 | 0 | '23/08/08 | 49.7 | +0.3 | +0.61 | 246.1 | 1,215 | 25 | 10.2 | 123.8 | 10.2 | 123.5 | 10.2 | -0.3 | -122 | 0 | 0 | '23/08/07 | 49.4 | -0.25 | -0.5 | 277.6 | 1,372 | 21 | 7.57 | 103.8 | 7.56 | 104.1 | 7.59 | +0.33 | +157.1 | 0 | 0 | '23/08/04 | 49.65 | +1.25 | +2.58 | 624.9 | 3,072 | 104 | 16.6 | 507.2 | 16.5 | 508.7 | 16.6 | +1.46 | +139.9 | 0 | 0 | '23/08/02 | 48.4 | -0.45 | -0.92 | 438 | 2,116 | 33 | 7.53 | 159.9 | 7.56 | 160.5 | 7.58 | +0.58 | +175.8 | 0 | 0 | '23/08/01 | 48.85 | +1.9 | +4.05 | 742.7 | 3,586 | 46 | 6.19 | 220.5 | 6.15 | 222 | 6.19 | +1.45 | +315.2 | 0 | 0 | '23/07/31 | 46.95 | +0.05 | +0.11 | 572.5 | 2,688 | 23 | 4.02 | 108 | 4.02 | 108 | 4.02 | +0.02 | +6.522 | 0 | 0 | '23/07/28 | 46.9 | +0.1 | +0.21 | 156 | 730.3 | 5 | 3.21 | 23.43 | 3.21 | 23.43 | 3.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 46.8 | -0.1 | -0.21 | 268.7 | 1,255 | 18 | 6.7 | 83.94 | 6.69 | 84.29 | 6.72 | +0.35 | +194.4 | 0 | 0 | '23/07/26 | 46.9 | +0.05 | +0.11 | 186.5 | 872.6 | 18 | 9.65 | 84.24 | 9.65 | 84.28 | 9.66 | +0.04 | +25 | 0 | 0 | '23/07/25 | 46.85 | +0.15 | +0.32 | 246.5 | 1,154 | 5 | 2.03 | 23.41 | 2.03 | 23.4 | 2.03 | -0.02 | -30 | 0 | 0 | '23/07/24 | 46.7 | +0.5 | +1.08 | 295.3 | 1,376 | 30 | 10.2 | 140 | 10.2 | 139.8 | 10.2 | -0.22 | -71.67 | 0 | 0 | '23/07/21 | 46.2 | +0.5 | +1.09 | 286 | 1,316 | 12 | 4.2 | 55.1 | 4.19 | 55.31 | 4.2 | +0.22 | +179.2 | 0 | 0 | '23/07/20 | 45.7 | +0.5 | +1.11 | 242.6 | 1,106 | 10 | 4.12 | 45.54 | 4.12 | 45.6 | 4.12 | +0.06 | +65 | 0 | 0 | '23/07/19 | 45.2 | +0.25 | +0.56 | 187.2 | 844.3 | 17 | 9.08 | 76.82 | 9.1 | 76.72 | 9.09 | -0.1 | -61.76 | 0 | 0 | '23/07/18 | 44.95 | +0.65 | +1.47 | 563.9 | 2,538 | 93 | 16.5 | 417.7 | 16.5 | 420.9 | 16.6 | +3.26 | +350 | 1 | 0.18 | '23/07/17 | 44.3 | +1.05 | +2.43 | 414.4 | 1,811 | 11 | 2.65 | 47.9 | 2.65 | 48.38 | 2.67 | +0.48 | +436.4 | 0 | 0 | '23/07/14 | 43.25 | +0.05 | +0.12 | 192.6 | 834.8 | 1 | 0.52 | 4.35 | 0.52 | 4.32 | 0.52 | -0.02 | -250 | 0 | 0 | '23/07/13 | 43.2 | -0.1 | -0.23 | 205.3 | 887.7 | 4 | 1.95 | 17.3 | 1.95 | 17.27 | 1.95 | -0.02 | -50 | 0 | 0 | '23/07/12 | 43.3 | +0.05 | +0.12 | 122.6 | 529.7 | 10 | 8.15 | 43.28 | 8.17 | 43.17 | 8.15 | -0.11 | -110 | 0 | 0 | '23/07/11 | 43.25 | +0.05 | +0.12 | 144.8 | 627.6 | 32 | 22.1 | 139 | 22.2 | 138.8 | 22.1 | -0.22 | -68.75 | 0 | 0 | '23/07/10 | 43.2 | 0 | 0 | 171.5 | 740.7 | 8 | 4.67 | 34.57 | 4.67 | 34.56 | 4.67 | 0 | -6.25 | 0 | 0 | '23/07/07 | 43.2 | +0.1 | +0.23 | 117.4 | 504.5 | 1 | 0.85 | 4.32 | 0.86 | 4.28 | 0.85 | -0.04 | -400 | 0 | 0 | '23/07/06 | 43.1 | 0 | 0 | 147.7 | 634.6 | 13 | 8.8 | 56 | 8.82 | 55.86 | 8.8 | -0.14 | -111.5 | 0 | 0 | '23/07/05 | 43.1 | 0 | 0 | 111.1 | 477.8 | 11 | 9.9 | 47.36 | 9.91 | 47.35 | 9.91 | -0.01 | -13.64 | 0 | 0 | '23/07/04 | 43.1 | +0.1 | +0.23 | 191.6 | 825.4 | 29 | 15.1 | 125.3 | 15.2 | 125 | 15.1 | -0.3 | -105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 43 | +0.2 | +0.47 | 218.6 | 937.3 | 16 | 7.32 | 68.66 | 7.33 | 68.67 | 7.33 | 0 | +3.125 | 0 | 0 | '23/06/30 | 42.8 | +0.05 | +0.12 | 120.5 | 514.9 | 6 | 4.98 | 25.66 | 4.98 | 25.67 | 4.98 | +0.02 | +25 | 0 | 0 | '23/06/29 | 42.75 | -0.05 | -0.12 | 130.1 | 556 | 11 | 8.45 | 47.05 | 8.46 | 46.94 | 8.44 | -0.1 | -95.45 | 0 | 0 | '23/06/28 | 42.8 | +0.1 | +0.23 | 114.6 | 489.6 | 12 | 10.5 | 51.33 | 10.5 | 51.24 | 10.5 | -0.08 | -70.83 | 0 | 0 | '23/06/27 | 42.7 | -0.05 | -0.12 | 85.32 | 364.3 | 7 | 8.2 | 29.95 | 8.22 | 29.89 | 8.2 | -0.06 | -85.71 | 0 | 0 | '23/06/26 | 42.75 | +0.2 | +0.47 | 182.6 | 780.8 | 12 | 6.57 | 51.4 | 6.58 | 51.22 | 6.56 | -0.19 | -154.2 | 0 | 0 | '23/06/21 | 42.55 | -0.2 | -0.47 | 160 | 681.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 42.75 | +0.1 | +0.23 | 158.7 | 676.2 | 16 | 10.1 | 68.3 | 10.1 | 68.06 | 10.1 | -0.24 | -146.9 | 0 | 0 | '23/06/19 | 42.65 | -0.3 | -0.7 | 129.8 | 553.9 | 5 | 3.85 | 21.29 | 3.84 | 21.37 | 3.86 | +0.08 | +160 | 0 | 0 | '23/06/16 | 42.95 | -0.05 | -0.12 | 393.5 | 1,675 | 10 | 2.54 | 42.56 | 2.54 | 42.68 | 2.55 | +0.12 | +120 | 0 | 0 | '23/06/15 | 43 | -0.15 | -0.35 | 237.1 | 1,019 | 12 | 5.06 | 51.64 | 5.07 | 51.71 | 5.07 | +0.07 | +58.33 | 0 | 0 | '23/06/14 | 43.15 | -0.15 | -0.35 | 288.1 | 1,250 | 22 | 7.64 | 95.7 | 7.65 | 95.77 | 7.66 | +0.07 | +29.55 | 0 | 0 | '23/06/13 | 43.3 | +0.55 | +1.29 | 302.8 | 1,311 | 12 | 3.96 | 51.9 | 3.96 | 51.95 | 3.96 | +0.06 | +45.83 | 0 | 0 | '23/06/12 | 42.75 | +0.2 | +0.47 | 149.9 | 640.8 | 9 | 6.01 | 38.37 | 5.99 | 38.47 | 6 | +0.1 | +105.6 | 0 | 0 | '23/06/09 | 42.55 | -0.2 | -0.47 | 256.7 | 1,093 | 15 | 5.84 | 63.8 | 5.84 | 63.84 | 5.84 | +0.04 | +26.67 | 0 | 0 | '23/06/08 | 42.75 | +0.05 | +0.12 | 82.39 | 351.6 | 7 | 8.5 | 29.92 | 8.51 | 29.82 | 8.48 | -0.1 | -150 | 0 | 0 | '23/06/07 | 42.7 | +0.05 | +0.12 | 144.1 | 613.8 | 19 | 13.2 | 81.04 | 13.2 | 80.81 | 13.2 | -0.23 | -121.1 | 0 | 0 | '23/06/06 | 42.65 | +0.1 | +0.24 | 81.67 | 347.5 | 13 | 15.9 | 55.4 | 15.9 | 55.28 | 15.9 | -0.12 | -92.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 42.55 | -0.05 | -0.12 | 171 | 730.6 | 19 | 11.1 | 80.96 | 11.1 | 81.06 | 11.1 | +0.1 | +52.63 | 0 | 0 | '23/06/02 | 42.6 | 0 | 0 | 120 | 510.7 | 24 | 20 | 102.3 | 20 | 102 | 20 | -0.22 | -89.58 | 0 | 0 | '23/06/01 | 42.6 | +0.1 | +0.24 | 100.8 | 428.5 | 17 | 16.9 | 72.4 | 16.9 | 72.26 | 16.9 | -0.14 | -82.35 | 0 | 0 | '23/05/31 | 42.5 | +0.15 | +0.35 | 123.4 | 523.4 | 20 | 16.2 | 84.98 | 16.2 | 84.66 | 16.2 | -0.32 | -157.5 | 0 | 0 | '23/05/30 | 42.35 | -0.1 | -0.24 | 142.7 | 603.6 | 1 | 0.7 | 4.24 | 0.7 | 4.22 | 0.7 | -0.02 | -150 | 0 | 0 | '23/05/29 | 42.45 | +0.1 | +0.24 | 104 | 441.6 | 8 | 7.69 | 33.95 | 7.69 | 33.98 | 7.69 | +0.02 | +31.25 | 0 | 0 | '23/05/26 | 42.35 | -0.65 | -1.51 | 349.8 | 1,487 | 14 | 4 | 59.53 | 4 | 59.48 | 4 | -0.05 | -35.71 | 0 | 0 | '23/05/25 | 43 | -0.1 | -0.23 | 150.8 | 646.2 | 8 | 5.31 | 34.4 | 5.32 | 34.2 | 5.29 | -0.2 | -250 | 0 | 0 | '23/05/24 | 43.1 | +0.05 | +0.12 | 138.2 | 593.8 | 26 | 18.8 | 112 | 18.9 | 111.7 | 18.8 | -0.25 | -96.15 | 0 | 0 | '23/05/23 | 43.05 | +0.45 | +1.06 | 234.9 | 1,007 | 57 | 24.3 | 244.6 | 24.3 | 244.1 | 24.2 | -0.42 | -74.56 | 0 | 0 | '23/05/22 | 42.6 | -0.25 | -0.58 | 363.4 | 1,546 | 21 | 5.78 | 89.33 | 5.78 | 89.45 | 5.79 | +0.12 | +57.14 | 0 | 0 | '23/05/19 | 42.85 | -0.5 | -1.15 | 192.1 | 825.7 | 24 | 12.5 | 103.2 | 12.5 | 103 | 12.5 | -0.18 | -72.92 | 0 | 0 | '23/05/18 | 43.35 | -0.55 | -1.25 | 189.1 | 822.2 | 35 | 18.5 | 152.2 | 18.5 | 151.8 | 18.5 | -0.44 | -125.7 | 0 | 0 | '23/05/17 | 43.9 | +0.5 | +1.15 | 158.5 | 690.6 | 18 | 11.4 | 78.32 | 11.3 | 78.72 | 11.4 | +0.4 | +219.4 | 0 | 0 | '23/05/16 | 43.4 | +0.1 | +0.23 | 292.6 | 1,260 | 103 | 35.2 | 442.6 | 35.1 | 446 | 35.4 | +3.47 | +336.9 | 0 | 0 | '23/05/15 | 43.3 | -0.85 | -1.93 | 543.9 | 2,354 | 99 | 18.2 | 427.1 | 18.1 | 429.6 | 18.3 | +2.5 | +252.5 | 0 | 0 | '23/05/12 | 44.15 | +0.85 | +1.96 | 297.1 | 1,309 | 57 | 19.2 | 250.2 | 19.1 | 251 | 19.2 | +0.7 | +123.7 | 0 | 0 | '23/05/11 | 43.3 | -1.1 | -2.48 | 573 | 2,498 | 127 | 22.2 | 554.2 | 22.2 | 552.8 | 22.1 | -1.49 | -117.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 44.4 | +0.05 | +0.11 | 95.62 | 425 | 34 | 35.6 | 151 | 35.5 | 151 | 35.5 | +0.02 | +4.412 | 0 | 0 | '23/05/09 | 44.35 | -0.45 | -1 | 180.4 | 803.1 | 33 | 18.3 | 147.1 | 18.3 | 146.4 | 18.2 | -0.74 | -225.8 | 0 | 0 | '23/05/08 | 44.8 | 0 | 0 | 290 | 1,295 | 47 | 16.2 | 210 | 16.2 | 210.4 | 16.2 | +0.36 | +76.6 | 0 | 0 | '23/05/05 | 44.8 | 0 | 0 | 528.2 | 2,390 | 147 | 27.8 | 662 | 27.7 | 663.5 | 27.8 | +1.54 | +104.8 | 0 | 0 | '23/05/04 | 44.8 | +1.05 | +2.4 | 335 | 1,491 | 68 | 20.3 | 302.5 | 20.3 | 304 | 20.4 | +1.5 | +220.6 | 0 | 0 | '23/05/03 | 43.75 | 0 | 0 | 142 | 618.9 | 14 | 9.86 | 61.04 | 9.86 | 61.2 | 9.89 | +0.15 | +107.1 | 0 | 0 | '23/05/02 | 43.75 | -0.1 | -0.23 | 136.6 | 597 | 33 | 24.2 | 144.2 | 24.2 | 144.3 | 24.2 | +0.04 | +10.61 | 0 | 0 | '23/04/28 | 43.85 | 0 | 0 | 162.6 | 716.3 | 70 | 43 | 308.2 | 43 | 307.6 | 42.9 | -0.61 | -87.14 | 0 | 0 | '23/04/27 | 43.85 | +0.55 | +1.27 | 156.7 | 683.6 | 68 | 43.4 | 297.2 | 43.5 | 296.5 | 43.4 | -0.7 | -102.2 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|