* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W17 | 81.6 | +2.6 | +3.29% | 2.97 | 27.47 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W16 | 79 | +9.6 | +13.8% | 2.97 | 26.6 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W15 | 69.4 | +1.2 | +1.76% | 2.97 | 23.37 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W14 | 68.2 | +3.4 | +5.25% | 2.97 | 22.96 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W13 | 64.8 | +2.7 | +4.35% | 2.97 | 21.82 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W12 | 62.1 | +2.8 | +4.72% | 2.97 | 20.91 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W11 | 59.3 | +3.7 | +6.65% | 2.97 | 19.97 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W10 | 55.6 | -0.8 | -1.42% | 2.97 | 18.72 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W09 | 56.4 | +0.7 | +1.26% | 2.97 | 18.99 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W08 | 55.7 | -2.2 | -3.8% | 2.97 | 18.75 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W07 | 57.9 | -0.6 | -1.03% | 2.97 | 19.49 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W06 | 58.5 | -0.2 | -0.34% | 2.97 | 19.7 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W05 | 58.7 | +0.1 | +0.17% | 2.97 | 19.76 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W04 | 58.6 | -0.8 | -1.35% | 2.97 | 19.73 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W03 | 59.4 | -0.4 | -0.67% | 2.97 | 20 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W02 | 59.8 | +0.3 | +0.5% | 2.97 | 20.13 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
24W01 | 59.5 | +0.1 | +0.17% | 2.97 | 20.03 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
23W52 | 59.4 | +2.2 | +3.85% | 2.97 | 20 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W51 | 57.2 | -1 | -1.72% | 2.96 | 19.35 | 20.69 | 25.42 | 30.15 | 34.88 | 39.61 | 44.34 |
23W50 | 58.2 | -0.3 | -0.51% | 2.94 | 19.79 | 20.59 | 25.3 | 30 | 34.71 | 39.41 | 44.12 |
23W49 | 58.5 | -1.4 | -2.34% | 2.93 | 19.99 | 20.49 | 25.17 | 29.86 | 34.54 | 39.22 | 43.91 |
23W48 | 59.9 | +3.9 | +6.96% | 2.91 | 20.56 | 20.39 | 25.05 | 29.71 | 34.37 | 39.03 | 43.69 |
23W47 | 56 | +2.2 | +4.09% | 2.9 | 19.32 | 20.29 | 24.93 | 29.56 | 34.2 | 38.84 | 43.48 |
23W46 | 53.8 | +1.9 | +3.66% | 2.88 | 18.65 | 20.19 | 24.8 | 29.42 | 34.03 | 38.65 | 43.26 |
23W45 | 51.9 | +1.6 | +3.18% | 2.87 | 18.08 | 20.09 | 24.68 | 29.27 | 33.86 | 38.46 | 43.05 |
23W44 | 50.3 | +0.2 | +0.4% | 2.86 | 17.62 | 19.99 | 24.56 | 29.13 | 33.69 | 38.26 | 42.83 |
23W43 | 50.1 | -0.5 | -0.99% | 2.84 | 17.63 | 19.89 | 24.43 | 28.98 | 33.53 | 38.07 | 42.62 |
23W42 | 50.6 | -0.2 | -0.39% | 2.83 | 17.9 | 19.79 | 24.31 | 28.83 | 33.36 | 37.88 | 42.4 |
23W41 | 50.8 | -0.1 | -0.2% | 2.81 | 18.06 | 19.69 | 24.19 | 28.69 | 33.19 | 37.69 | 42.19 |
23W40 | 50.9 | 0 | 0% | 2.8 | 18.19 | 19.59 | 24.06 | 28.54 | 33.02 | 37.5 | 41.97 |
23W39 | 50.9 | -1.1 | -2.12% | 2.78 | 18.28 | 19.49 | 23.94 | 28.4 | 32.85 | 37.3 | 41.76 |
23W38 | 52 | -0.8 | -1.52% | 2.77 | 18.78 | 19.39 | 23.82 | 28.25 | 32.68 | 37.11 | 41.54 |
23W37 | 52.8 | +1.2 | +2.33% | 2.76 | 19.16 | 19.29 | 23.7 | 28.1 | 32.51 | 36.92 | 41.33 |
23W36 | 51.6 | +0.5 | +0.98% | 2.74 | 18.83 | 19.19 | 23.57 | 27.96 | 32.34 | 36.73 | 41.11 |
23W35 | 51.1 | +3.05 | +6.35% | 2.73 | 18.74 | 19.09 | 23.45 | 27.81 | 32.17 | 36.54 | 40.9 |
23W34 | 48.05 | -0.8 | -1.64% | 2.71 | 17.72 | 18.99 | 23.33 | 27.67 | 32.01 | 36.35 | 40.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W33 | 48.85 | -0.3 | -0.61% | 2.7 | 18.11 | 18.89 | 23.2 | 27.52 | 31.84 | 36.15 | 40.47 |
23W32 | 49.15 | -0.5 | -1.01% | 2.68 | 18.31 | 18.79 | 23.08 | 27.37 | 31.67 | 35.96 | 40.26 |
23W31 | 49.65 | +2.75 | +5.86% | 2.67 | 18.6 | 18.69 | 22.96 | 27.23 | 31.5 | 35.77 | 40.04 |
23W30 | 46.9 | +0.7 | +1.52% | 2.66 | 17.66 | 18.59 | 22.83 | 27.08 | 31.33 | 35.58 | 39.83 |
23W29 | 46.2 | +2.95 | +6.82% | 2.64 | 17.49 | 18.49 | 22.71 | 26.94 | 31.16 | 35.39 | 39.61 |
23W28 | 43.25 | +0.05 | +0.12% | 2.63 | 16.47 | 18.39 | 22.59 | 26.79 | 30.99 | 35.19 | 39.4 |
23W27 | 43.2 | +0.4 | +0.93% | 2.61 | 16.54 | 18.29 | 22.46 | 26.64 | 30.82 | 35 | 39.18 |
23W26 | 42.8 | +0.25 | +0.59% | 2.6 | 16.48 | 18.18 | 22.34 | 26.5 | 30.65 | 34.81 | 38.97 |
23W25 | 42.55 | -0.4 | -0.93% | 2.58 | 16.47 | 18.08 | 22.22 | 26.35 | 30.49 | 34.62 | 38.75 |
23W24 | 42.95 | +0.4 | +0.94% | 2.57 | 16.72 | 17.98 | 22.1 | 26.21 | 30.32 | 34.43 | 38.54 |
23W23 | 42.55 | -0.05 | -0.12% | 2.55 | 16.65 | 17.88 | 21.97 | 26.06 | 30.15 | 34.24 | 38.32 |
23W22 | 42.6 | +0.25 | +0.59% | 2.54 | 16.77 | 17.78 | 21.85 | 25.91 | 29.98 | 34.04 | 38.11 |
23W21 | 42.35 | -0.5 | -1.17% | 2.53 | 16.76 | 17.68 | 21.73 | 25.77 | 29.81 | 33.85 | 37.89 |
23W20 | 42.85 | -1.3 | -2.94% | 2.51 | 17.06 | 17.58 | 21.6 | 25.62 | 29.64 | 33.66 | 37.68 |
23W19 | 44.15 | -0.65 | -1.45% | 2.5 | 17.68 | 17.48 | 21.48 | 25.48 | 29.47 | 33.47 | 37.46 |
23W18 | 44.8 | +0.95 | +2.17% | 2.48 | 18.04 | 17.38 | 21.36 | 25.33 | 29.3 | 33.28 | 37.25 |
23W17 | 43.85 | -0.15 | -0.34% | 2.47 | 17.76 | 17.28 | 21.23 | 25.18 | 29.13 | 33.08 | 37.04 |
23W16 | 44 | +1.55 | +3.65% | 2.45 | 17.92 | 17.18 | 21.11 | 25.04 | 28.97 | 32.89 | 36.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W15 | 42.45 | +0.4 | +0.95% | 2.44 | 17.39 | 17.08 | 20.99 | 24.89 | 28.8 | 32.7 | 36.61 |
23W14 | 42.05 | +1.35 | +3.32% | 2.43 | 17.33 | 16.98 | 20.86 | 24.75 | 28.63 | 32.51 | 36.39 |
23W13 | 40.7 | +1.05 | +2.65% | 2.41 | 16.88 | 16.88 | 20.74 | 24.6 | 28.46 | 32.32 | 36.18 |
23W12 | 39.65 | +1.6 | +4.2% | 2.4 | 16.54 | 16.78 | 20.62 | 24.45 | 28.29 | 32.13 | 35.96 |
23W11 | 38.05 | +0.35 | +0.93% | 2.38 | 15.97 | 16.68 | 20.49 | 24.31 | 28.12 | 31.93 | 35.75 |
23W10 | 37.7 | -0.25 | -0.66% | 2.37 | 15.92 | 16.58 | 20.37 | 24.16 | 27.95 | 31.74 | 35.53 |
23W09 | 37.95 | +0.15 | +0.4% | 2.35 | 16.12 | 16.48 | 20.25 | 24.02 | 27.78 | 31.55 | 35.32 |
23W08 | 37.8 | +0.8 | +2.16% | 2.34 | 16.15 | 16.38 | 20.13 | 23.87 | 27.61 | 31.36 | 35.1 |
23W07 | 37 | +2 | +5.71% | 2.33 | 15.91 | 16.28 | 20 | 23.72 | 27.45 | 31.17 | 34.89 |
23W06 | 35 | +0.85 | +2.49% | 2.31 | 15.14 | 16.18 | 19.88 | 23.58 | 27.28 | 30.98 | 34.67 |
23W05 | 34.15 | -1.15 | -3.26% | 2.3 | 14.87 | 16.08 | 19.76 | 23.43 | 27.11 | 30.78 | 34.46 |
23W03 | 35.3 | +0.55 | +1.58% | 2.28 | 15.46 | 15.98 | 19.63 | 23.29 | 26.94 | 30.59 | 34.24 |
23W02 | 34.75 | -1.5 | -4.14% | 2.27 | 15.32 | 15.88 | 19.51 | 23.14 | 26.77 | 30.4 | 34.03 |
23W01 | 36.25 | -0.55 | -1.49% | 2.25 | 16.08 | 15.78 | 19.39 | 22.99 | 26.6 | 30.21 | 33.81 |
22W53 | 36.8 | +2.7 | +7.92% | 2.24 | 16.43 | 15.68 | 19.26 | 22.85 | 26.43 | 30.02 | 33.6 |
22W52 | 34.1 | +1.1 | +3.33% | 2.26 | 15.11 | 15.79 | 19.4 | 23.01 | 26.62 | 30.23 | 33.84 |
22W51 | 33 | -1.1 | -3.23% | 2.27 | 14.52 | 15.91 | 19.54 | 23.18 | 26.81 | 30.45 | 34.08 |
22W50 | 34.1 | +2.05 | +6.4% | 2.29 | 14.9 | 16.02 | 19.68 | 23.34 | 27 | 30.67 | 34.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W49 | 32.05 | +2.45 | +8.28% | 2.3 | 13.91 | 16.13 | 19.82 | 23.51 | 27.19 | 30.88 | 34.57 |
22W48 | 29.6 | +0.25 | +0.85% | 2.32 | 12.75 | 16.25 | 19.96 | 23.67 | 27.39 | 31.1 | 34.81 |
22W47 | 29.35 | +3.05 | +11.6% | 2.34 | 12.56 | 16.36 | 20.1 | 23.84 | 27.58 | 31.31 | 35.05 |
22W46 | 26.3 | +0.4 | +1.54% | 2.35 | 11.18 | 16.47 | 20.24 | 24 | 27.77 | 31.53 | 35.3 |
22W45 | 25.9 | -0.3 | -1.15% | 2.37 | 10.93 | 16.58 | 20.38 | 24.17 | 27.96 | 31.75 | 35.54 |
22W44 | 26.2 | -1.8 | -6.43% | 2.39 | 10.98 | 16.7 | 20.51 | 24.33 | 28.15 | 31.96 | 35.78 |
22W43 | 28 | -0.5 | -1.75% | 2.4 | 11.66 | 16.81 | 20.65 | 24.5 | 28.34 | 32.18 | 36.02 |
22W42 | 28.5 | -2.45 | -7.92% | 2.42 | 11.79 | 16.92 | 20.79 | 24.66 | 28.53 | 32.4 | 36.27 |
22W41 | 30.95 | +0.2 | +0.65% | 2.43 | 12.72 | 17.04 | 20.93 | 24.83 | 28.72 | 32.61 | 36.51 |
22W40 | 30.75 | -1.2 | -3.76% | 2.45 | 12.55 | 17.15 | 21.07 | 24.99 | 28.91 | 32.83 | 36.75 |
22W39 | 31.95 | -0.15 | -0.47% | 2.47 | 12.96 | 17.26 | 21.21 | 25.15 | 29.1 | 33.05 | 36.99 |
22W38 | 32.1 | +4.75 | +17.4% | 2.48 | 12.93 | 17.38 | 21.35 | 25.32 | 29.29 | 33.26 | 37.23 |
22W37 | 27.35 | +0.1 | +0.37% | 2.5 | 10.95 | 17.49 | 21.49 | 25.48 | 29.48 | 33.48 | 37.48 |
22W36 | 27.25 | +0.05 | +0.18% | 2.51 | 10.84 | 17.6 | 21.63 | 25.65 | 29.67 | 33.7 | 37.72 |
22W35 | 27.2 | +0.1 | +0.37% | 2.53 | 10.75 | 17.72 | 21.76 | 25.81 | 29.86 | 33.91 | 37.96 |
22W34 | 27.1 | +0.1 | +0.37% | 2.55 | 10.64 | 17.83 | 21.9 | 25.98 | 30.05 | 34.13 | 38.2 |
22W33 | 27 | +0.65 | +2.47% | 2.56 | 10.53 | 17.94 | 22.04 | 26.14 | 30.24 | 34.35 | 38.45 |
22W32 | 26.35 | +0.1 | +0.38% | 2.58 | 10.22 | 18.05 | 22.18 | 26.31 | 30.43 | 34.56 | 38.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W31 | 26.25 | +0.1 | +0.38% | 2.6 | 10.11 | 18.17 | 22.32 | 26.47 | 30.63 | 34.78 | 38.93 |
22W30 | 26.15 | +0.55 | +2.15% | 2.61 | 10.01 | 18.28 | 22.46 | 26.64 | 30.82 | 34.99 | 39.17 |
22W29 | 25.6 | -0.7 | -2.66% | 2.63 | 9.74 | 18.39 | 22.6 | 26.8 | 31.01 | 35.21 | 39.42 |
22W28 | 26.3 | +0.65 | +2.53% | 2.64 | 9.95 | 18.51 | 22.74 | 26.97 | 31.2 | 35.43 | 39.66 |
22W27 | 25.65 | -1 | -3.75% | 2.66 | 9.64 | 18.62 | 22.88 | 27.13 | 31.39 | 35.64 | 39.9 |
22W26 | 26.65 | -0.35 | -1.3% | 2.68 | 9.96 | 18.73 | 23.01 | 27.3 | 31.58 | 35.86 | 40.14 |
22W25 | 27 | -0.35 | -1.28% | 2.69 | 10.03 | 18.85 | 23.15 | 27.46 | 31.77 | 36.08 | 40.38 |
22W24 | 27.35 | 0 | 0% | 2.71 | 10.1 | 18.96 | 23.29 | 27.63 | 31.96 | 36.29 | 40.63 |
22W23 | 27.35 | +0.25 | +0.92% | 2.72 | 10.04 | 19.07 | 23.43 | 27.79 | 32.15 | 36.51 | 40.87 |
22W22 | 27.1 | -0.25 | -0.91% | 2.74 | 9.89 | 19.19 | 23.57 | 27.96 | 32.34 | 36.73 | 41.11 |
22W21 | 27.35 | +0.55 | +2.05% | 2.76 | 9.92 | 19.3 | 23.71 | 28.12 | 32.53 | 36.94 | 41.35 |
22W20 | 26.8 | +0.4 | +1.52% | 2.77 | 9.66 | 19.41 | 23.85 | 28.29 | 32.72 | 37.16 | 41.6 |
22W19 | 26.4 | +0.2 | +0.76% | 2.79 | 9.46 | 19.52 | 23.99 | 28.45 | 32.91 | 37.38 | 41.84 |
22W18 | 26.2 | -0.9 | -3.32% | 2.81 | 9.34 | 19.64 | 24.13 | 28.61 | 33.1 | 37.59 | 42.08 |
22W17 | 27.1 | -0.2 | -0.73% | 2.82 | 9.6 | 19.75 | 24.27 | 28.78 | 33.29 | 37.81 | 42.32 |
22W16 | 27.3 | +0.05 | +0.18% | 2.84 | 9.62 | 19.86 | 24.4 | 28.94 | 33.48 | 38.03 | 42.57 |
22W15 | 27.25 | +0.25 | +0.93% | 2.85 | 9.55 | 19.98 | 24.54 | 29.11 | 33.68 | 38.24 | 42.81 |
22W14 | 27 | +0.5 | +1.89% | 2.87 | 9.41 | 20.09 | 24.68 | 29.27 | 33.87 | 38.46 | 43.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W13 | 26.5 | -0.05 | -0.19% | 2.89 | 9.18 | 20.2 | 24.82 | 29.44 | 34.06 | 38.67 | 43.29 |
22W12 | 26.55 | +0.05 | +0.19% | 2.9 | 9.15 | 20.32 | 24.96 | 29.6 | 34.25 | 38.89 | 43.53 |
22W11 | 26.5 | +0.25 | +0.95% | 2.92 | 9.08 | 20.43 | 25.1 | 29.77 | 34.44 | 39.11 | 43.78 |
22W10 | 26.25 | 0 | 0% | 2.93 | 8.94 | 20.54 | 25.24 | 29.93 | 34.63 | 39.32 | 44.02 |
22W09 | 26.25 | +0.05 | +0.19% | 2.95 | 8.9 | 20.66 | 25.38 | 30.1 | 34.82 | 39.54 | 44.26 |
22W08 | 26.2 | -0.3 | -1.13% | 2.97 | 8.83 | 20.77 | 25.52 | 30.26 | 35.01 | 39.76 | 44.5 |
22W07 | 26.5 | +0.8 | +3.11% | 2.98 | 8.88 | 20.88 | 25.65 | 30.43 | 35.2 | 39.97 | 44.75 |
22W05 | 25.7 | -0.3 | -1.15% | 3 | 8.57 | 20.99 | 25.79 | 30.59 | 35.39 | 40.19 | 44.99 |
22W04 | 26 | +0.05 | +0.19% | 3.02 | 8.62 | 21.11 | 25.93 | 30.76 | 35.58 | 40.41 | 45.23 |
22W03 | 25.95 | -0.2 | -0.76% | 3.03 | 8.56 | 21.22 | 26.07 | 30.92 | 35.77 | 40.62 | 45.47 |
22W02 | 26.15 | -0.35 | -1.32% | 3.05 | 8.58 | 21.33 | 26.21 | 31.09 | 35.96 | 40.84 | 45.72 |
22W01 | 26.5 | +0.15 | +0.57% | 3.06 | 8.65 | 21.45 | 26.35 | 31.25 | 36.15 | 41.06 | 45.96 |
21W52 | 26.35 | -0.1 | -0.38% | 3.08 | 8.56 | 21.56 | 26.49 | 31.42 | 36.34 | 41.27 | 46.2 |
21W51 | 26.45 | -0.7 | -2.58% | 3.09 | 8.57 | 21.61 | 26.55 | 31.49 | 36.43 | 41.37 | 46.31 |
21W50 | 27.15 | +0.45 | +1.69% | 3.09 | 8.77 | 21.66 | 26.61 | 31.56 | 36.52 | 41.47 | 46.42 |
21W49 | 26.7 | -0.25 | -0.93% | 3.1 | 8.61 | 21.71 | 26.68 | 31.64 | 36.6 | 41.56 | 46.53 |
21W48 | 26.95 | -0.15 | -0.55% | 3.11 | 8.67 | 21.76 | 26.74 | 31.71 | 36.69 | 41.66 | 46.64 |
21W47 | 27.1 | -0.3 | -1.09% | 3.12 | 8.7 | 21.81 | 26.8 | 31.79 | 36.77 | 41.76 | 46.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W46 | 27.4 | +0.15 | +0.55% | 3.12 | 8.77 | 21.86 | 26.86 | 31.86 | 36.86 | 41.86 | 46.85 |
21W45 | 27.25 | 0 | 0% | 3.13 | 8.7 | 21.92 | 26.92 | 31.93 | 36.94 | 41.95 | 46.96 |
21W44 | 27.25 | 0 | 0% | 3.14 | 8.68 | 21.97 | 26.99 | 32.01 | 37.03 | 42.05 | 47.07 |
21W43 | 27.25 | -0.15 | -0.55% | 3.15 | 8.66 | 22.02 | 27.05 | 32.08 | 37.11 | 42.15 | 47.18 |
21W42 | 27.4 | -0.55 | -1.97% | 3.15 | 8.69 | 22.07 | 27.11 | 32.16 | 37.2 | 42.24 | 47.29 |
21W41 | 27.95 | -1.8 | -6.05% | 3.16 | 8.85 | 22.12 | 27.17 | 32.23 | 37.29 | 42.34 | 47.4 |
21W40 | 29.75 | -0.35 | -1.16% | 3.17 | 9.39 | 22.17 | 27.24 | 32.3 | 37.37 | 42.44 | 47.51 |
21W39 | 30.1 | +0.9 | +3.08% | 3.17 | 9.48 | 22.22 | 27.3 | 32.38 | 37.46 | 42.54 | 47.61 |
21W38 | 29.2 | +0.25 | +0.86% | 3.18 | 9.18 | 22.27 | 27.36 | 32.45 | 37.54 | 42.63 | 47.72 |
21W37 | 28.95 | -0.2 | -0.69% | 3.19 | 9.08 | 22.32 | 27.42 | 32.53 | 37.63 | 42.73 | 47.83 |
21W36 | 29.15 | +0.65 | +2.28% | 3.2 | 9.12 | 22.37 | 27.49 | 32.6 | 37.71 | 42.83 | 47.94 |
21W35 | 28.5 | +0.5 | +1.79% | 3.2 | 8.9 | 22.42 | 27.55 | 32.67 | 37.8 | 42.92 | 48.05 |
21W34 | 28 | -0.4 | -1.41% | 3.21 | 8.72 | 22.47 | 27.61 | 32.75 | 37.88 | 43.02 | 48.16 |
21W33 | 28.4 | -1.05 | -3.57% | 3.22 | 8.83 | 22.52 | 27.67 | 32.82 | 37.97 | 43.12 | 48.27 |
21W32 | 29.45 | +0.6 | +2.08% | 3.23 | 9.13 | 22.58 | 27.74 | 32.9 | 38.06 | 43.22 | 48.38 |
21W31 | 28.85 | +0.15 | +0.52% | 3.23 | 8.93 | 22.63 | 27.8 | 32.97 | 38.14 | 43.31 | 48.49 |
21W30 | 28.7 | -0.25 | -0.86% | 3.24 | 8.86 | 22.68 | 27.86 | 33.04 | 38.23 | 43.41 | 48.59 |
21W29 | 28.95 | +0.15 | +0.52% | 3.25 | 8.92 | 22.73 | 27.92 | 33.12 | 38.31 | 43.51 | 48.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W28 | 28.8 | +0.5 | +1.77% | 3.25 | 8.85 | 22.78 | 27.99 | 33.19 | 38.4 | 43.61 | 48.81 |
21W27 | 28.3 | +0.3 | +1.07% | 3.26 | 8.68 | 22.83 | 28.05 | 33.27 | 38.48 | 43.7 | 48.92 |
21W26 | 28 | +0.05 | +0.18% | 3.27 | 8.57 | 22.88 | 28.11 | 33.34 | 38.57 | 43.8 | 49.03 |
21W25 | 27.95 | -0.25 | -0.89% | 3.28 | 8.53 | 22.93 | 28.17 | 33.41 | 38.66 | 43.9 | 49.14 |
21W24 | 28.2 | +0.55 | +1.99% | 3.28 | 8.59 | 22.98 | 28.23 | 33.49 | 38.74 | 43.99 | 49.25 |
21W23 | 27.65 | -0.3 | -1.07% | 3.29 | 8.4 | 23.03 | 28.3 | 33.56 | 38.83 | 44.09 | 49.36 |
21W22 | 27.95 | +0.85 | +3.14% | 3.3 | 8.48 | 23.08 | 28.36 | 33.64 | 38.91 | 44.19 | 49.46 |
21W21 | 27.1 | 0 | 0% | 3.3 | 8.2 | 23.13 | 28.42 | 33.71 | 39 | 44.29 | 49.57 |
21W20 | 27.1 | -1.75 | -6.07% | 3.31 | 8.18 | 23.19 | 28.48 | 33.78 | 39.08 | 44.38 | 49.68 |
21W19 | 28.85 | +0.05 | +0.17% | 3.32 | 8.69 | 23.24 | 28.55 | 33.86 | 39.17 | 44.48 | 49.79 |
21W18 | 28.8 | -0.05 | -0.17% | 3.33 | 8.66 | 23.29 | 28.61 | 33.93 | 39.25 | 44.58 | 49.9 |
21W17 | 28.85 | -1.25 | -4.15% | 3.33 | 8.65 | 23.34 | 28.67 | 34.01 | 39.34 | 44.67 | 50.01 |
21W16 | 30.1 | +0.7 | +2.38% | 3.34 | 9.01 | 23.39 | 28.73 | 34.08 | 39.43 | 44.77 | 50.12 |
21W15 | 29.4 | -0.1 | -0.34% | 3.35 | 8.78 | 23.44 | 28.8 | 34.15 | 39.51 | 44.87 | 50.23 |
21W14 | 29.5 | +0.05 | +0.17% | 3.36 | 8.79 | 23.49 | 28.86 | 34.23 | 39.6 | 44.97 | 50.34 |
21W13 | 29.45 | +0.4 | +1.38% | 3.36 | 8.76 | 23.54 | 28.92 | 34.3 | 39.68 | 45.06 | 50.44 |
21W12 | 29.05 | +0.25 | +0.87% | 3.37 | 8.62 | 23.59 | 28.98 | 34.38 | 39.77 | 45.16 | 50.55 |
21W11 | 28.8 | 0 | 0% | 3.38 | 8.53 | 23.64 | 29.05 | 34.45 | 39.85 | 45.26 | 50.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W10 | 28.8 | -0.05 | -0.17% | 3.38 | 8.51 | 23.69 | 29.11 | 34.52 | 39.94 | 45.36 | 50.77 |
21W09 | 28.85 | +0.15 | +0.52% | 3.39 | 8.51 | 23.74 | 29.17 | 34.6 | 40.03 | 45.45 | 50.88 |
21W08 | 28.7 | +1.35 | +4.94% | 3.4 | 8.44 | 23.79 | 29.23 | 34.67 | 40.11 | 45.55 | 50.99 |
21W06 | 27.35 | -0.5 | -1.8% | 3.41 | 8.03 | 23.85 | 29.3 | 34.75 | 40.2 | 45.65 | 51.1 |
21W05 | 27.85 | +0.1 | +0.36% | 3.41 | 8.16 | 23.9 | 29.36 | 34.82 | 40.28 | 45.74 | 51.21 |
21W04 | 27.75 | +0.15 | +0.54% | 3.42 | 8.11 | 23.95 | 29.42 | 34.89 | 40.37 | 45.84 | 51.31 |
21W03 | 27.6 | -2.1 | -7.07% | 3.43 | 8.05 | 24 | 29.48 | 34.97 | 40.45 | 45.94 | 51.42 |
21W02 | 29.7 | +0.5 | +1.71% | 3.44 | 8.65 | 24.05 | 29.55 | 35.04 | 40.54 | 46.04 | 51.53 |
21W01 | 29.2 | -0.25 | -0.85% | 3.44 | 8.48 | 24.1 | 29.61 | 35.12 | 40.62 | 46.13 | 51.64 |
20W52 | 29.45 | -0.5 | -1.67% | 3.45 | 8.54 | 24.15 | 29.67 | 35.19 | 40.71 | 46.23 | 51.75 |
20W51 | 29.95 | +0.2 | +0.67% | 3.46 | 8.64 | 24.25 | 29.8 | 35.34 | 40.88 | 46.43 | 51.97 |
20W50 | 29.75 | -1.2 | -3.88% | 3.48 | 8.55 | 24.35 | 29.92 | 35.49 | 41.05 | 46.62 | 52.19 |
20W49 | 30.95 | +0.6 | +1.98% | 3.49 | 8.86 | 24.46 | 30.05 | 35.64 | 41.23 | 46.82 | 52.41 |
20W48 | 30.35 | +2.2 | +7.82% | 3.51 | 8.65 | 24.56 | 30.17 | 35.79 | 41.4 | 47.01 | 52.63 |
20W47 | 28.15 | +0.1 | +0.36% | 3.52 | 7.99 | 24.66 | 30.3 | 35.94 | 41.57 | 47.21 | 52.85 |
20W46 | 28.05 | +0.85 | +3.13% | 3.54 | 7.93 | 24.76 | 30.42 | 36.08 | 41.74 | 47.41 | 53.07 |
20W45 | 27.2 | -0.15 | -0.55% | 3.55 | 7.66 | 24.87 | 30.55 | 36.23 | 41.92 | 47.6 | 53.28 |
20W44 | 27.35 | -0.35 | -1.26% | 3.57 | 7.67 | 24.97 | 30.68 | 36.38 | 42.09 | 47.8 | 53.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W43 | 27.7 | 0 | 0% | 3.58 | 7.73 | 25.07 | 30.8 | 36.53 | 42.26 | 47.99 | 53.72 |
20W42 | 27.7 | -0.4 | -1.42% | 3.6 | 7.7 | 25.17 | 30.93 | 36.68 | 42.43 | 48.19 | 53.94 |
20W41 | 28.1 | -0.05 | -0.18% | 3.61 | 7.78 | 25.28 | 31.05 | 36.83 | 42.61 | 48.38 | 54.16 |
20W40 | 28.15 | +1.1 | +4.07% | 3.63 | 7.76 | 25.38 | 31.18 | 36.98 | 42.78 | 48.58 | 54.38 |
20W39 | 27.05 | -1.75 | -6.08% | 3.64 | 7.43 | 25.48 | 31.3 | 37.13 | 42.95 | 48.78 | 54.6 |
20W38 | 28.8 | +0.6 | +2.13% | 3.65 | 7.88 | 25.58 | 31.43 | 37.28 | 43.12 | 48.97 | 54.82 |
20W37 | 28.2 | +0.5 | +1.81% | 3.67 | 7.69 | 25.68 | 31.56 | 37.43 | 43.3 | 49.17 | 55.04 |
20W36 | 27.7 | +0.1 | +0.36% | 3.68 | 7.52 | 25.79 | 31.68 | 37.58 | 43.47 | 49.36 | 55.26 |
20W35 | 27.6 | +0.3 | +1.1% | 3.7 | 7.46 | 25.89 | 31.81 | 37.72 | 43.64 | 49.56 | 55.48 |
20W34 | 27.3 | +0.45 | +1.68% | 3.71 | 7.35 | 25.99 | 31.93 | 37.87 | 43.81 | 49.76 | 55.7 |
20W33 | 26.85 | -0.65 | -2.36% | 3.73 | 7.2 | 26.09 | 32.06 | 38.02 | 43.99 | 49.95 | 55.92 |
20W32 | 27.5 | -0.8 | -2.83% | 3.74 | 7.35 | 26.2 | 32.18 | 38.17 | 44.16 | 50.15 | 56.13 |
20W31 | 28.3 | -1.4 | -4.71% | 3.76 | 7.53 | 26.3 | 32.31 | 38.32 | 44.33 | 50.34 | 56.35 |
20W30 | 29.7 | -4.7 | -13.7% | 3.77 | 7.87 | 26.4 | 32.44 | 38.47 | 44.5 | 50.54 | 56.57 |
20W29 | 34.4 | +0.3 | +0.88% | 3.79 | 9.09 | 26.5 | 32.56 | 38.62 | 44.68 | 50.73 | 56.79 |
20W28 | 34.1 | +1.5 | +4.6% | 3.8 | 8.97 | 26.61 | 32.69 | 38.77 | 44.85 | 50.93 | 57.01 |
20W27 | 32.6 | +1.5 | +4.82% | 3.82 | 8.54 | 26.71 | 32.81 | 38.92 | 45.02 | 51.13 | 57.23 |
20W26 | 31.1 | +0.55 | +1.8% | 3.83 | 8.12 | 26.81 | 32.94 | 39.07 | 45.19 | 51.32 | 57.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W25 | 30.55 | +1.1 | +3.74% | 3.84 | 7.95 | 26.91 | 33.06 | 39.22 | 45.37 | 51.52 | 57.67 |
20W24 | 29.45 | -0.7 | -2.32% | 3.86 | 7.63 | 27.01 | 33.19 | 39.36 | 45.54 | 51.71 | 57.89 |
20W23 | 30.15 | +0.4 | +1.34% | 3.87 | 7.78 | 27.12 | 33.32 | 39.51 | 45.71 | 51.91 | 58.11 |
20W22 | 29.75 | -0.05 | -0.17% | 3.89 | 7.65 | 27.22 | 33.44 | 39.66 | 45.88 | 52.11 | 58.33 |
20W21 | 29.8 | 0 | 0% | 3.9 | 7.64 | 27.32 | 33.57 | 39.81 | 46.06 | 52.3 | 58.55 |
20W20 | 29.8 | -0.75 | -2.45% | 3.92 | 7.61 | 27.42 | 33.69 | 39.96 | 46.23 | 52.5 | 58.77 |
20W19 | 30.55 | +0.65 | +2.17% | 3.93 | 7.77 | 27.53 | 33.82 | 40.11 | 46.4 | 52.69 | 58.98 |
20W18 | 29.9 | +2 | +7.17% | 3.95 | 7.58 | 27.63 | 33.94 | 40.26 | 46.57 | 52.89 | 59.2 |
20W17 | 27.9 | -0.6 | -2.11% | 3.96 | 7.04 | 27.73 | 34.07 | 40.41 | 46.75 | 53.08 | 59.42 |
20W16 | 28.5 | +0.2 | +0.71% | 3.98 | 7.17 | 27.83 | 34.19 | 40.56 | 46.92 | 53.28 | 59.64 |
20W15 | 28.3 | +2.25 | +8.64% | 3.99 | 7.09 | 27.94 | 34.32 | 40.71 | 47.09 | 53.48 | 59.86 |
20W14 | 26.05 | +2.15 | +9% | 4.01 | 6.5 | 28.04 | 34.45 | 40.85 | 47.26 | 53.67 | 60.08 |
20W13 | 23.9 | +0.9 | +3.91% | 4.02 | 5.95 | 28.14 | 34.57 | 41 | 47.44 | 53.87 | 60.3 |
20W12 | 23 | +0.3 | +1.32% | 4.03 | 5.7 | 28.24 | 34.7 | 41.15 | 47.61 | 54.06 | 60.52 |
20W11 | 22.7 | -4.85 | -17.6% | 4.05 | 5.61 | 28.34 | 34.82 | 41.3 | 47.78 | 54.26 | 60.74 |
20W10 | 27.55 | +0.5 | +1.85% | 4.06 | 6.78 | 28.45 | 34.95 | 41.45 | 47.95 | 54.46 | 60.96 |
20W09 | 27.05 | -1.4 | -4.92% | 4.08 | 6.63 | 28.55 | 35.07 | 41.6 | 48.13 | 54.65 | 61.18 |
20W08 | 28.45 | -0.75 | -2.57% | 4.09 | 6.95 | 28.65 | 35.2 | 41.75 | 48.3 | 54.85 | 61.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W07 | 29.2 | +0.25 | +0.86% | 4.11 | 7.11 | 28.75 | 35.33 | 41.9 | 48.47 | 55.04 | 61.62 |
20W06 | 28.95 | +0.1 | +0.35% | 4.12 | 7.02 | 28.86 | 35.45 | 42.05 | 48.64 | 55.24 | 61.83 |
20W05 | 28.85 | -2.7 | -8.56% | 4.14 | 6.97 | 28.96 | 35.58 | 42.2 | 48.82 | 55.43 | 62.05 |
20W04 | 31.55 | -0.05 | -0.16% | 4.15 | 7.6 | 29.06 | 35.7 | 42.35 | 48.99 | 55.63 | 62.27 |
20W03 | 31.6 | -0.5 | -1.56% | 4.17 | 7.58 | 29.16 | 35.83 | 42.49 | 49.16 | 55.83 | 62.49 |
20W02 | 32.1 | +0.35 | +1.1% | 4.18 | 7.68 | 29.27 | 35.95 | 42.64 | 49.33 | 56.02 | 62.71 |
20W01 | 31.75 | -0.75 | -2.31% | 4.2 | 7.57 | 29.37 | 36.08 | 42.79 | 49.51 | 56.22 | 62.93 |
19W52 | 32.5 | +0.6 | +1.88% | 4.21 | 7.72 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W51 | 31.9 | +0.6 | +1.92% | 4.21 | 7.58 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W50 | 31.3 | -2 | -6.01% | 4.21 | 7.43 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W49 | 33.3 | +0.5 | +1.52% | 4.21 | 7.91 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W48 | 32.8 | -1.1 | -3.24% | 4.21 | 7.79 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W47 | 33.9 | +1.5 | +4.63% | 4.21 | 8.05 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W46 | 32.4 | +2.05 | +6.75% | 4.21 | 7.7 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W45 | 30.35 | +0.35 | +1.17% | 4.21 | 7.21 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W44 | 30 | +0.4 | +1.35% | 4.21 | 7.13 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W43 | 29.6 | +1.5 | +5.34% | 4.21 | 7.03 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W42 | 28.1 | +1.1 | +4.07% | 4.21 | 6.67 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W41 | 27 | +0.9 | +3.45% | 4.21 | 6.41 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W40 | 26.1 | +0.5 | +1.95% | 4.21 | 6.2 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W39 | 25.6 | -0.65 | -2.48% | 4.21 | 6.08 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W38 | 26.25 | -0.25 | -0.94% | 4.21 | 6.24 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W37 | 26.5 | 0 | 0% | 4.21 | 6.29 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W36 | 26.5 | +0.7 | +2.71% | 4.21 | 6.29 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W35 | 25.8 | +0.55 | +2.18% | 4.21 | 6.13 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W34 | 25.25 | +1 | +4.12% | 4.21 | 6 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W33 | 24.25 | +1.65 | +7.3% | 4.21 | 5.76 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W32 | 22.6 | +0.3 | +1.35% | 4.21 | 5.37 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W31 | 22.3 | -0.25 | -1.11% | 4.21 | 5.3 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W30 | 22.55 | +0.2 | +0.89% | 4.21 | 5.36 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W29 | 22.35 | +0.95 | +4.44% | 4.21 | 5.31 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W28 | 21.4 | -1 | -4.46% | 4.21 | 5.08 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W27 | 22.4 | +0.3 | +1.36% | 4.21 | 5.32 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W26 | 22.1 | +0.2 | +0.91% | 4.21 | 5.25 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W25 | 21.9 | +0.1 | +0.46% | 4.21 | 5.2 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W24 | 21.8 | -0.4 | -1.8% | 4.21 | 5.18 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W23 | 22.2 | -0.3 | -1.33% | 4.21 | 5.27 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W22 | 22.5 | +2.1 | +10.3% | 4.21 | 5.34 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W21 | 20.4 | +0.2 | +0.99% | 4.21 | 4.85 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W20 | 20.2 | +1.3 | +6.88% | 4.21 | 4.8 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W19 | 18.9 | +0.15 | +0.8% | 4.21 | 4.49 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
19W18 | 18.75 | -0.05 | -0.27% | 4.21 | 4.45 | 29.47 | 36.21 | 42.94 | 49.68 | 56.41 | 63.15 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |