| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.1 | 0 | 0% | 0.37% | 54.1 | 54.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 99萬 | 39 | 0.5張/筆 | 54.08元 | 1.79 | 15.37 | 13.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 132.2萬 | 53 | 0.5張/筆 | 54.16元 | -0.1 (-0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 54.1 | 0 | 0 | 18.31 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 54.1 | -0.1 | -0.18 | 24.41 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 54.2 | 0 | 0 | 23.91 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 54.2 | +0.1 | +0.18 | 54.66 | 295 | 1 | 1.83 | 5.41 | 1.83 | 5.42 | 1.84 | +0.01 | +100 | 0 | 0 | '24/04/22 | 54.1 | +0.2 | +0.37 | 37.24 | 201.5 | 4 | 10.7 | 21.64 | 10.7 | 21.67 | 10.8 | +0.03 | +75 | 0 | 0 | '24/04/19 | 53.9 | -0.1 | -0.19 | 97.49 | 525.9 | 3 | 3.08 | 16.08 | 3.06 | 16.24 | 3.09 | +0.16 | +533.3 | 0 | 0 | '24/04/18 | 54 | -0.1 | -0.18 | 40.84 | 220.2 | 3 | 7.35 | 16.01 | 7.27 | 16.19 | 7.35 | +0.18 | +600 | 0 | 0 | '24/04/17 | 54.1 | +0.1 | +0.19 | 44.06 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 54 | -0.3 | -0.55 | 61.48 | 332.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 54.3 | -0.1 | -0.18 | 17.79 | 96.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 54.4 | +0.3 | +0.55 | 37.85 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 54.1 | 0 | 0 | 15.38 | 83.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 54.1 | 0 | 0 | 43.76 | 236.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 54.1 | +0.2 | +0.37 | 38.49 | 208.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 53.9 | -0.4 | -0.74 | 76.76 | 413.3 | 3 | 3.91 | 16.17 | 3.91 | 16.16 | 3.91 | -0.01 | -33.33 | 0 | 0 | '24/04/03 | 54.3 | +0.4 | +0.74 | 7.29 | 39.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 53.9 | -0.3 | -0.55 | 18.24 | 98.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 54.2 | 0 | 0 | 35.52 | 192.5 | 1 | 2.82 | 5.42 | 2.81 | 5.42 | 2.81 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 54.2 | +0.2 | +0.37 | 34.49 | 185.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 54 | -0.3 | -0.55 | 34.41 | 187.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 54.3 | +1.1 | +2.07 | 188.6 | 1,032 | 68 | 36 | 368.6 | 35.7 | 378.9 | 36.7 | +10.33 | +1,519 | 0 | 0 | '24/03/26 | 53.2 | 0 | 0 | 19 | 100.9 | 1 | 5.26 | 5.32 | 5.27 | 5.32 | 5.27 | 0 | 0 | 0 | 0 | '24/03/25 | 53.2 | -0.1 | -0.19 | 39.76 | 211.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 53.3 | +0.3 | +0.57 | 33.23 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 53 | +0.2 | +0.38 | 21.26 | 112.6 | 1 | 4.7 | 5.3 | 4.71 | 5.3 | 4.71 | 0 | 0 | 0 | 0 | '24/03/20 | 52.8 | -0.1 | -0.19 | 36.52 | 193 | 1 | 2.74 | 5.28 | 2.74 | 5.28 | 2.74 | 0 | 0 | 0 | 0 | '24/03/19 | 52.9 | 0 | 0 | 34.59 | 183.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 52.9 | -0.1 | -0.19 | 27.04 | 143.2 | 1 | 3.7 | 5.31 | 3.71 | 5.3 | 3.7 | -0.01 | -100 | 0 | 0 | '24/03/15 | 53 | +0.1 | +0.19 | 42.77 | 226.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 52.9 | 0 | 0 | 58.44 | 309.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 52.9 | 0 | 0 | 37.99 | 200.8 | 1 | 2.63 | 5.29 | 2.63 | 5.28 | 2.63 | -0.01 | -100 | 0 | 0 | '24/03/12 | 52.9 | +0.3 | +0.57 | 40.32 | 213.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 52.6 | +0.1 | +0.19 | 32.19 | 169.6 | 2 | 6.21 | 10.52 | 6.2 | 10.56 | 6.23 | +0.04 | +200 | 0 | 0 | '24/03/08 | 52.5 | -0.8 | -1.5 | 100.1 | 527.1 | 1 | 1 | 5.26 | 1 | 5.3 | 1.01 | +0.04 | +400 | 0 | 0 | '24/03/07 | 53.3 | +0.9 | +1.72 | 252 | 1,346 | 65 | 25.8 | 344.3 | 25.6 | 350.6 | 26 | +6.23 | +958.5 | 0 | 0 | '24/03/06 | 52.4 | +0.2 | +0.38 | 85.05 | 445 | 13 | 15.3 | 68.41 | 15.4 | 67.83 | 15.2 | -0.58 | -446.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 52.2 | +0.3 | +0.58 | 36.87 | 191.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 51.9 | 0 | 0 | 54.62 | 283.6 | 1 | 1.83 | 5.19 | 1.83 | 5.18 | 1.83 | -0.01 | -100 | 0 | 0 | '24/03/01 | 51.9 | -0.4 | -0.76 | 64 | 331.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 52.3 | +0.4 | +0.77 | 53.98 | 281.2 | 1 | 1.85 | 5.2 | 1.85 | 5.22 | 1.86 | +0.02 | +200 | 0 | 0 | '24/02/27 | 51.9 | +0.1 | +0.19 | 34.68 | 180.4 | 3 | 8.65 | 15.62 | 8.66 | 15.57 | 8.63 | -0.05 | -166.7 | 0 | 0 | '24/02/26 | 51.8 | 0 | 0 | 58.28 | 300.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 51.8 | -0.1 | -0.19 | 22.35 | 115.8 | 2 | 8.95 | 10.35 | 8.93 | 10.35 | 8.93 | 0 | 0 | 0 | 0 | '24/02/22 | 51.9 | 0 | 0 | 10.38 | 53.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 51.9 | 0 | 0 | 20.2 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 51.9 | +0.1 | +0.19 | 11.62 | 60.13 | 1 | 8.6 | 5.15 | 8.57 | 5.19 | 8.63 | +0.04 | +400 | 0 | 0 | '24/02/19 | 51.8 | -0.1 | -0.19 | 36.71 | 190.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 51.9 | +0.2 | +0.39 | 22.31 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 51.7 | 0 | 0 | 29.19 | 150.7 | 2 | 6.85 | 10.35 | 6.87 | 10.31 | 6.84 | -0.04 | -200 | 0 | 0 | '24/02/05 | 51.7 | -0.1 | -0.19 | 15.15 | 78.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 51.8 | -0.1 | -0.19 | 10.13 | 52.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 51.9 | +0.4 | +0.78 | 33.63 | 174.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 51.5 | -0.3 | -0.58 | 15.37 | 79.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 51.8 | +0.1 | +0.19 | 6.26 | 32.38 | 1 | 16 | 5.17 | 16 | 5.18 | 16 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 51.7 | +0.1 | +0.19 | 18.31 | 94.48 | 1 | 5.46 | 5.12 | 5.42 | 5.17 | 5.47 | +0.05 | +500 | 0 | 0 | '24/01/26 | 51.6 | 0 | 0 | 22.2 | 114.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 51.6 | +0.1 | +0.19 | 5.49 | 28.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 51.5 | +0.1 | +0.19 | 16.25 | 83.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 51.4 | +0.2 | +0.39 | 7.87 | 40.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 51.2 | +0.1 | +0.2 | 88.51 | 452.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 51.1 | -0.1 | -0.2 | 201.6 | 1,030 | 2 | 0.99 | 10.26 | 1 | 10.22 | 0.99 | -0.04 | -200 | 0 | 0 | '24/01/18 | 51.2 | +0.2 | +0.39 | 20.51 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 51 | -0.1 | -0.2 | 25.99 | 132.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 51.1 | -0.3 | -0.58 | 48.1 | 246.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 51.4 | 0 | 0 | 22.13 | 113.8 | 1 | 4.52 | 5.14 | 4.52 | 5.14 | 4.52 | 0 | 0 | 0 | 0 | '24/01/12 | 51.4 | -0.1 | -0.19 | 2.3 | 11.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 51.5 | +0.3 | +0.59 | 24.18 | 123.9 | 1 | 4.14 | 5.12 | 4.13 | 5.15 | 4.16 | +0.03 | +300 | 0 | 0 | '24/01/10 | 51.2 | -0.3 | -0.58 | 22.34 | 114.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 51.5 | -0.2 | -0.39 | 18.16 | 93.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 51.7 | +0.2 | +0.39 | 15.17 | 78.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 51.5 | 0 | 0 | 10.81 | 55.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 51.5 | -0.1 | -0.19 | 7.58 | 39.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 51.6 | +0.1 | +0.19 | 19.85 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 51.5 | -0.1 | -0.19 | 11.33 | 58.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 51.6 | -0.1 | -0.19 | 21.21 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 51.7 | +0.1 | +0.19 | 31.68 | 163.1 | 5 | 15.8 | 25.73 | 15.8 | 25.83 | 15.8 | +0.1 | +200 | 0 | 0 | '23/12/27 | 51.6 | 0 | 0 | 19.46 | 100.2 | 1 | 5.14 | 5.13 | 5.12 | 5.16 | 5.15 | +0.03 | +300 | 0 | 0 | '23/12/26 | 51.6 | +0.1 | +0.19 | 35.1 | 180.5 | 2 | 5.7 | 10.24 | 5.67 | 10.32 | 5.72 | +0.08 | +400 | 0 | 0 | '23/12/25 | 51.5 | 0 | 0 | 9.76 | 50.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 51.5 | 0 | 0 | 20.24 | 104.1 | 1 | 4.94 | 5.13 | 4.93 | 5.19 | 4.98 | +0.06 | +600 | 0 | 0 | '23/12/21 | 51.5 | -0.1 | -0.19 | 18.23 | 93.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 51.6 | +0.1 | +0.19 | 588.5 | 3,036 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 51.5 | -0.1 | -0.19 | 16.09 | 82.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 51.6 | -0.5 | -0.96 | 20.72 | 107.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 52.1 | +0.6 | +1.17 | 50.03 | 259.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 51.5 | +0.1 | +0.19 | 44.1 | 226.7 | 1 | 2.27 | 5.15 | 2.27 | 5.15 | 2.27 | 0 | 0 | 0 | 0 | '23/12/13 | 51.4 | -0.7 | -1.34 | 259.7 | 1,337 | 31 | 11.9 | 159.4 | 11.9 | 162.2 | 12.1 | +2.76 | +890.3 | 0 | 0 | '23/12/12 | 52.1 | 0 | 0 | 38.93 | 202.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 52.1 | -0.7 | -1.33 | 15.58 | 81.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 52.8 | +0.1 | +0.19 | 23.35 | 122.9 | 1 | 4.28 | 5.27 | 4.29 | 5.25 | 4.27 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.7 | +0.1 | +0.19 | 14.79 | 77.73 | 1 | 6.76 | 5.27 | 6.78 | 5.25 | 6.75 | -0.02 | -200 | 0 | 0 | '23/12/06 | 52.6 | +0.4 | +0.77 | 64.92 | 344.4 | 22 | 33.9 | 116 | 33.7 | 117.3 | 34.1 | +1.36 | +618.2 | 0 | 0 | '23/12/05 | 52.2 | 0 | 0 | 15.01 | 78.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 52.2 | +0.1 | +0.19 | 90.4 | 471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 52.1 | -0.2 | -0.38 | 15.4 | 80.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 52.3 | +0.3 | +0.58 | 94.62 | 500.7 | 36 | 38 | 189.1 | 37.8 | 192.1 | 38.4 | +3.01 | +836.1 | 0 | 0 | '23/11/29 | 52 | 0 | 0 | 24.43 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 52 | +0.6 | +1.17 | 30.64 | 158.7 | 1 | 3.26 | 5.17 | 3.26 | 5.2 | 3.28 | +0.03 | +300 | 0 | 0 | '23/11/27 | 51.4 | -0.2 | -0.39 | 12.1 | 62.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 51.6 | -0.1 | -0.19 | 4.47 | 23.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 51.7 | -0.3 | -0.58 | 16.12 | 83.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 52 | -0.2 | -0.38 | 11.42 | 59.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 52.2 | +0.2 | +0.38 | 31.16 | 161.8 | 2 | 6.42 | 10.32 | 6.38 | 10.42 | 6.44 | +0.1 | +500 | 0 | 0 | '23/11/20 | 52 | +0.7 | +1.36 | 77.68 | 402 | 16 | 20.6 | 82.95 | 20.6 | 82.64 | 20.6 | -0.31 | -193.8 | 0 | 0 | '23/11/17 | 51.3 | +0.1 | +0.2 | 14.09 | 72.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 51.2 | 0 | 0 | 13.34 | 68.34 | 1 | 7.49 | 5.13 | 7.51 | 5.11 | 7.48 | -0.02 | -200 | 0 | 0 | '23/11/15 | 51.2 | +0.2 | +0.39 | 30.57 | 156.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 51 | +0.2 | +0.39 | 10.04 | 51.12 | 1 | 9.96 | 5.09 | 9.96 | 5.1 | 9.98 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 50.8 | +0.1 | +0.2 | 15.36 | 77.93 | 1 | 6.51 | 5.07 | 6.51 | 5.08 | 6.52 | +0.01 | +100 | 0 | 0 | '23/11/10 | 50.7 | -0.3 | -0.59 | 6.31 | 31.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 51 | +0.5 | +0.99 | 72.9 | 370.8 | 1 | 1.37 | 5.09 | 1.37 | 5.1 | 1.38 | +0.01 | +100 | 0 | 0 | '23/11/08 | 50.5 | -0.1 | -0.2 | 14.53 | 73.63 | 1 | 6.88 | 5.06 | 6.87 | 5.09 | 6.91 | +0.03 | +300 | 0 | 0 | '23/11/07 | 50.6 | -0.3 | -0.59 | 6.42 | 32.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 50.9 | +0.1 | +0.2 | 19.41 | 98.81 | 1 | 5.15 | 5.08 | 5.14 | 5.09 | 5.15 | +0.01 | +100 | 0 | 0 | '23/11/03 | 50.8 | +0.3 | +0.59 | 41.44 | 211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 50.5 | +0.1 | +0.2 | 41.07 | 207.9 | 2 | 4.87 | 10.1 | 4.86 | 10.1 | 4.86 | 0 | 0 | 0 | 0 | '23/11/01 | 50.4 | +0.1 | +0.2 | 49.65 | 249.8 | 1 | 2.01 | 5.03 | 2.01 | 5.04 | 2.02 | +0.01 | +100 | 0 | 0 | '23/10/31 | 50.3 | -0.1 | -0.2 | 3.03 | 15.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 50.4 | 0 | 0 | 8.31 | 41.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 50.4 | +0.1 | +0.2 | 6.12 | 30.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 50.3 | -0.1 | -0.2 | 8.96 | 45.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 50.4 | +0.2 | +0.4 | 10.42 | 52.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 50.2 | -0.3 | -0.59 | 32.07 | 161.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 50.5 | -0.1 | -0.2 | 9.57 | 48.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 50.6 | 0 | 0 | 22.12 | 111.2 | 1 | 4.52 | 5.03 | 4.52 | 5.06 | 4.55 | +0.03 | +300 | 0 | 0 | '23/10/19 | 50.6 | 0 | 0 | 3.32 | 16.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 50.6 | -0.2 | -0.39 | 25.91 | 130.8 | 1 | 3.86 | 5.02 | 3.84 | 5.07 | 3.88 | +0.05 | +500 | 0 | 0 | '23/10/17 | 50.8 | +0.2 | +0.4 | 27.82 | 141.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 50.6 | 0 | 0 | 21.43 | 108.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 50.6 | -0.1 | -0.2 | 10.4 | 52.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 50.7 | 0 | 0 | 29.32 | 148 | 3 | 10.2 | 15.08 | 10.2 | 15.19 | 10.3 | +0.11 | +366.7 | 0 | 0 | '23/10/11 | 50.7 | +0.2 | +0.4 | 18.7 | 94.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 50.5 | +0.3 | +0.6 | 36.99 | 187.4 | 2 | 5.41 | 10.11 | 5.4 | 10.11 | 5.4 | 0 | 0 | 0 | 0 | '23/10/05 | 50.2 | +0.1 | +0.2 | 73.37 | 368.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 50.1 | -0.1 | -0.2 | 45.91 | 230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 50.2 | 0 | 0 | 23.08 | 115.9 | 2 | 8.66 | 10.06 | 8.68 | 10.04 | 8.66 | -0.02 | -100 | 0 | 0 | '23/10/02 | 50.2 | 0 | 0 | 29.31 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 50.2 | 0 | 0 | 13.04 | 65.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 50.2 | +0.1 | +0.2 | 20.83 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 50.1 | -0.1 | -0.2 | 18.07 | 90.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 50.2 | 0 | 0 | 37.13 | 186.1 | 1 | 2.69 | 5.02 | 2.7 | 5.02 | 2.7 | 0 | 0 | 0 | 0 | '23/09/22 | 50.2 | -0.1 | -0.2 | 17.98 | 90.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 50.3 | -0.1 | -0.2 | 45.12 | 226.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 50.4 | +0.1 | +0.2 | 14.46 | 72.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 50.3 | 0 | 0 | 21.16 | 106.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 50.3 | 0 | 0 | 28.5 | 143.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 50.3 | +0.1 | +0.2 | 19.52 | 98.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 50.2 | 0 | 0 | 29.93 | 150.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 50.2 | -0.1 | -0.2 | 25.34 | 127.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 50.3 | 0 | 0 | 57.27 | 286.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 50.3 | +0.1 | +0.2 | 23.5 | 118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 50.2 | -0.1 | -0.2 | 9.62 | 48.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 50.3 | +0.1 | +0.2 | 16.37 | 82.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 50.2 | -0.1 | -0.2 | 164 | 821.5 | 4 | 2.44 | 20.03 | 2.44 | 20.11 | 2.45 | +0.08 | +200 | 0 | 0 | '23/09/05 | 50.3 | -0.5 | -0.98 | 132.7 | 667.7 | 1 | 0.75 | 5.01 | 0.75 | 5.09 | 0.76 | +0.08 | +800 | 0 | 0 | '23/09/04 | 50.8 | -0.1 | -0.2 | 35.26 | 179.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 50.9 | +0.2 | +0.39 | 25.58 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 50.7 | 0 | 0 | 16.2 | 82.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 50.7 | +0.1 | +0.2 | 19.36 | 98.28 | 1 | 5.17 | 5.08 | 5.17 | 5.07 | 5.16 | -0.01 | -100 | 0 | 0 | '23/08/29 | 50.6 | +0.1 | +0.2 | 9.86 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 50.5 | 0 | 0 | 12.14 | 61.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 50.5 | 0 | 0 | 12.04 | 60.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 50.5 | 0 | 0 | 24.59 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 50.5 | 0 | 0 | 13.07 | 66.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 50.5 | -0.5 | -0.98 | 10.38 | 52.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 51 | 0 | 0 | 1.82 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 51 | +0.5 | +0.99 | 24.9 | 125.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 50.5 | 0 | 0 | 7.1 | 35.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 50.5 | +0.1 | +0.2 | 20.06 | 101.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 50.4 | -0.1 | -0.2 | 14.23 | 71.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 50.5 | -0.2 | -0.39 | 53.07 | 267.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 50.7 | 0 | 0 | 23.52 | 119.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 50.7 | -0.2 | -0.39 | 25.27 | 128.3 | 4 | 15.8 | 20.36 | 15.9 | 20.28 | 15.8 | -0.08 | -200 | 0 | 0 | '23/08/09 | 50.9 | +0.3 | +0.59 | 44.44 | 225.9 | 2 | 4.5 | 10.17 | 4.5 | 10.18 | 4.51 | +0.01 | +50 | 0 | 0 | '23/08/08 | 50.6 | -0.1 | -0.2 | 341.7 | 1,729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 50.7 | +0.1 | +0.2 | 15.15 | 76.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 50.6 | 0 | 0 | 39.68 | 201.2 | 1 | 2.52 | 5.07 | 2.52 | 5.06 | 2.52 | -0.01 | -100 | 0 | 0 | '23/08/02 | 50.6 | +0.2 | +0.4 | 8.57 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 50.4 | +0.1 | +0.2 | 3.19 | 16.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 50.3 | -0.2 | -0.4 | 45.93 | 231.6 | 2 | 4.35 | 10.13 | 4.37 | 10.06 | 4.34 | -0.07 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50.5 | -0.2 | -0.39 | 3.16 | 15.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 50.7 | +0.2 | +0.4 | 6.72 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 50.5 | +0.1 | +0.2 | 27.66 | 140.3 | 1 | 3.62 | 5.1 | 3.63 | 5.05 | 3.6 | -0.05 | -500 | 0 | 0 | '23/07/25 | 50.4 | 0 | 0 | 42.52 | 214.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 50.4 | 0 | 0 | 17.22 | 86.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 50.4 | +0.2 | +0.4 | 37.19 | 187.9 | 2 | 5.38 | 10.11 | 5.38 | 10.09 | 5.37 | -0.02 | -100 | 0 | 0 | '23/07/20 | 50.2 | 0 | 0 | 37.16 | 186.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 50.2 | +0.1 | +0.2 | 25.49 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 50.1 | -0.2 | -0.4 | 99.87 | 500.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 50.3 | -0.4 | -0.79 | 119.2 | 600.3 | 3 | 2.52 | 15.05 | 2.51 | 15.15 | 2.52 | +0.1 | +333.3 | 0 | 0 | '23/07/14 | 50.7 | +0.1 | +0.2 | 14.66 | 74.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 50.6 | -0.1 | -0.2 | 23.25 | 117.8 | 1 | 4.3 | 5.06 | 4.3 | 5.06 | 4.3 | 0 | 0 | 0 | 0 | '23/07/12 | 50.7 | -0.4 | -0.78 | 25.71 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 51.1 | +0.4 | +0.79 | 19.63 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 50.7 | +0.1 | +0.2 | 18.49 | 93.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 50.6 | -0.1 | -0.2 | 13.31 | 67.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 50.7 | 0 | 0 | 12.52 | 63.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 50.7 | -0.3 | -0.59 | 18.68 | 94.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 51 | +0.1 | +0.2 | 27.14 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 50.9 | 0 | 0 | 23.47 | 119.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 50.9 | 0 | 0 | 19.82 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 50.9 | 0 | 0 | 60.72 | 310.8 | 1 | 1.65 | 5.09 | 1.64 | 5.17 | 1.66 | +0.08 | +800 | 0 | 0 | '23/06/28 | 50.9 | -0.1 | -0.2 | 31.51 | 160.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 51 | -0.2 | -0.39 | 25.46 | 129.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 51.2 | -0.1 | -0.19 | 84.48 | 431 | 2 | 2.37 | 10.24 | 2.38 | 10.18 | 2.36 | -0.06 | -300 | 0 | 0 | '23/06/21 | 51.3 | +0.6 | +1.18 | 58.85 | 300.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 50.7 | +0.6 | +1.2 | 216.5 | 1,102 | 27 | 12.5 | 137.4 | 12.5 | 138.9 | 12.6 | +1.49 | +551.9 | 0 | 0 | '23/06/19 | 53.1 | +0.1 | +0.19 | 539.4 | 2,858 | 3 | 0.56 | 15.88 | 0.56 | 15.89 | 0.56 | +0.01 | +33.33 | 0 | 0 | '23/06/16 | 53 | +0.5 | +0.95 | 123.8 | 659.8 | 40 | 32.3 | 212 | 32.1 | 217.1 | 32.9 | +5.1 | +1,275 | 0 | 0 | '23/06/15 | 52.5 | -0.3 | -0.57 | 54.83 | 288.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 52.8 | -0.1 | -0.19 | 22.61 | 118.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 52.9 | +0.4 | +0.76 | 164.3 | 870.8 | 67 | 40.8 | 352.6 | 40.5 | 357.6 | 41.1 | +5.01 | +747.8 | 0 | 0 | '23/06/12 | 52.5 | -0.2 | -0.38 | 61.29 | 322.4 | 1 | 1.63 | 5.28 | 1.64 | 5.27 | 1.63 | -0.01 | -100 | 0 | 0 | '23/06/09 | 52.7 | +0.3 | +0.57 | 37.54 | 197.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 52.4 | +0.1 | +0.19 | 95.22 | 504.6 | 13 | 13.7 | 68.58 | 13.6 | 69.13 | 13.7 | +0.55 | +423.1 | 0 | 0 | '23/06/07 | 52.3 | -0.1 | -0.19 | 104.3 | 546.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 52.4 | +0.6 | +1.16 | 161.1 | 845.3 | 29 | 18 | 152 | 18 | 153.6 | 18.2 | +1.68 | +579.3 | 0 | 0 | '23/06/05 | 51.8 | +0.5 | +0.97 | 38.49 | 199.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 51.3 | +0.2 | +0.39 | 9.53 | 48.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 51.1 | +0.1 | +0.2 | 16.56 | 84.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 51 | -0.1 | -0.2 | 21.73 | 111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 51.1 | +0.4 | +0.79 | 32.94 | 168.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 50.7 | -0.1 | -0.2 | 44.8 | 226.7 | 2 | 4.46 | 10.11 | 4.46 | 10.14 | 4.47 | +0.03 | +150 | 0 | 0 | '23/05/26 | 50.8 | 0 | 0 | 38.44 | 195 | 2 | 5.2 | 10.12 | 5.19 | 10.16 | 5.21 | +0.04 | +200 | 0 | 0 | '23/05/25 | 50.8 | +0.2 | +0.4 | 19.02 | 96.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 50.6 | -0.2 | -0.39 | 35.4 | 179.3 | 1 | 2.82 | 5.08 | 2.83 | 5.06 | 2.82 | -0.02 | -200 | 0 | 0 | '23/05/23 | 50.8 | 0 | 0 | 58.2 | 294.9 | 1 | 1.72 | 5.07 | 1.72 | 5.08 | 1.72 | +0.01 | +100 | 0 | 0 | '23/05/22 | 50.8 | 0 | 0 | 75.14 | 381.1 | 3 | 3.99 | 15.19 | 3.99 | 15.28 | 4.01 | +0.09 | +300 | 0 | 0 | '23/05/19 | 50.8 | -0.6 | -1.17 | 113.5 | 575.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 51.4 | -0.5 | -0.96 | 47.18 | 243.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 51.9 | +0.9 | +1.76 | 90.44 | 467.7 | 3 | 3.32 | 15.56 | 3.33 | 15.49 | 3.31 | -0.07 | -233.3 | 0 | 0 | '23/05/16 | 51 | +0.4 | +0.79 | 50.6 | 257.6 | 7 | 13.8 | 35.59 | 13.8 | 35.61 | 13.8 | +0.02 | +28.57 | 0 | 0 | '23/05/15 | 50.6 | +0.2 | +0.4 | 85.31 | 434.2 | 8 | 9.38 | 40.65 | 9.36 | 40.66 | 9.37 | +0.01 | +12.5 | 0 | 0 | '23/05/12 | 50.4 | 0 | 0 | 11.17 | 56.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 50.4 | +0.1 | +0.2 | 30.79 | 154.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 50.3 | 0 | 0 | 22.91 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 50.3 | +0.2 | +0.4 | 51.86 | 260.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 50.1 | -0.1 | -0.2 | 88.39 | 444.1 | 12 | 13.6 | 60.19 | 13.6 | 60.75 | 13.7 | +0.56 | +466.7 | 0 | 0 | '23/05/05 | 50.2 | -0.1 | -0.2 | 143.7 | 719.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 50.3 | +0.3 | +0.6 | 59.87 | 299.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 50 | 0 | 0 | 64.82 | 324.3 | 1 | 1.54 | 5.03 | 1.55 | 5.03 | 1.55 | 0 | 0 | 0 | 0 | '23/05/02 | 50 | -0.2 | -0.4 | 109.1 | 546.5 | 10 | 9.17 | 50.44 | 9.23 | 50.2 | 9.19 | -0.24 | -240 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|