≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / 法人買賣(日)

6184 大豐電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.9500%0.5%404039.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87345.5萬681.27張/筆39.891.2917.22-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131521.5萬711.84張/筆39.95-0.05 (-0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

6184 大豐電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數139+4 連2賣→買4,7342.91%3,3082,643+6660.41%
金額(元)51.9萬35.9萬+16萬-- 1.48億 1.18億 +3,048萬 -
投信張數000---050-500.03%
金額(元)000-- 0 242萬 -242萬 -
自營商張數000---4034+60%
金額(元)000-- 178萬 156萬 +22.6萬 -
總計張數139+4 連2賣→買--3,3482,727+6210.38%
金額(元)51.9萬35.9萬+16萬-- 1.5億 1.22億 +2,829萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		39.92
(25)		39.92
(31)		39.93
(44)		40.01
(87)		40.19
(482)		40.93
(1,202)		43.07
(2,181)		45.67
(4,455)		48.68
(7,815)		49.35
(9,203)		49.06
(1.12萬)		43.89
(2.45萬)		44.74
(3,308)
每股賣出均價
(累計賣張)		39.93
(23)		39.92
(36)		39.94
(58)		40.01
(111)		40.11
(478)		40.68
(949)		43.09
(1,889)		45.7
(3,965)		48.81
(7,392)		49.37
(8,525)		49.09
(1.05萬)		43.88
(2.38萬)		44.47
(2,643)
買賣超張數
(佔發行量)		+2
(0%)		-5
(0%)		-14
(0.01%)		-24.1
(0.01%)		+4.33
(0%)		+253
(0.16%)		+292
(0.18%)		+490
(0.3%)		+423
(0.26%)		+678
(0.42%)		+734
(0.45%)		+729
(0.45%)		+666
(0.41%)
買賣超金額
(佔成交額)		+7.96萬
(0.92%)		-20萬
(1.84%)		-55.9萬
(3.74%)		-96.5萬
(3.8%)		+21.5萬
(0.21%)		+1,059萬
(4.19%)		+1,253萬
(2.68%)		+2,223萬
(2.46%)		+1,960萬
(0.75%)		+3,326萬
(1.05%)		+3,567萬
(0.84%)		+3,214萬
(0.36%)		+3,048萬
(4.51%)
目前股價
39.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.28
(30)		49.41
(50)		49.41
(50)		49.41
(50)		41.1
(191)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.33
(50)		48.33
(50)		48.33
(50)		48.33
(50)		39.57
(191)		48.33
(50)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-20
(0.01%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-96.8萬
(0.11%)		+5.37萬
(0%)		+5.37萬
(0%)		+5.37萬
(0%)		+29.2萬
(0%)		-242萬
(0.36%)
目前股價
39.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		40.27
(5)		41.68
(19)		42.39
(24)		45.65
(56)		51.75
(533)		52.33
(748)		51.33
(1,176)		48.83
(1,557)		44.54
(40)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.29
(12)		43.1
(18)		46.92
(81.4)		53.28
(1,676)		53.26
(1,726)		52.44
(2,150)		50.74
(2,539)		45.28
(34.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+7
(0%)		+6
(0%)		-25.4
(0.02%)		-1,144
(0.71%)		-979
(0.6%)		-975
(0.6%)		-982
(0.61%)		+5.64
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+20.1萬
(0.2%)		+28.4萬
(0.11%)		+24.1萬
(0.05%)		-126萬
(0.14%)		-6,176萬
(2.37%)		-5,282萬
(1.67%)		-5,243萬
(1.24%)		-5,280萬
(0.59%)		+22.6萬
(0.03%)
目前股價
39.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		39.92
(25)		39.92
(31)		39.93
(44)		40.01
(87)		40.19
(487)		40.94
(1,221)		43.06
(2,205)		45.68
(4,541)		48.88
(8,398)		49.57
(1萬)		49.28
(1.24萬)		44.16
(2.63萬)		44.74
(3,348)
每股賣出均價
(累計賣張)		39.93
(23)		39.92
(36)		39.94
(58)		40.01
(111)		40.11
(478)		40.7
(961)		43.09
(1,907)		45.76
(4,097)		49.63
(9,118)		50.02
(1.03萬)		49.66
(1.27萬)		44.5
(2.65萬)		44.56
(2,727)
買賣超張數
(佔發行量)		+2
(0%)		-5
(0%)		-14
(0.01%)		-24.1
(0.01%)		+9.33
(0.01%)		+260
(0.16%)		+298
(0.18%)		+444
(0.27%)		-720
(0.44%)		-301
(0.19%)		-241
(0.15%)		-253
(0.16%)		+621
(0.38%)
買賣超金額
(佔成交額)		+7.96萬
(0.92%)		-20萬
(1.84%)		-55.9萬
(3.74%)		-96.5萬
(3.8%)		+41.6萬
(0.41%)		+1,087萬
(4.3%)		+1,278萬
(2.74%)		+2,000萬
(2.21%)		-4,211萬
(1.62%)		-1,951萬
(0.62%)		-1,671萬
(0.39%)		-2,038萬
(0.23%)		+2,829萬
(4.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1439.950086.6139+44,7342.91000000139+4
'26/10/1339.95-0.05-0.121311214-24,7212.910000001214-2
'26/10/12400055613-74,7102.9000000613-7
'26/10/08400033.530+34,7172.900000030+3
'26/10/0740+0.1+0.2568.91022-124,7142.90000001022-12
'26/10/0639.9-0.2-0.552.4138+54,7262.91000000138+5
'26/10/0540.1-0.05-0.1287.3912-34,7172.9000000912-3
'26/10/0240.15-0.25-0.6256.8318.1-15.14,7142.9000000318.1-15.1
'26/10/0140.4+0.1+0.2532.848-44,6482.8600000048-4
'26/09/3040.3+0.2+0.531.2147+74,6502.86000000147+7
'26/09/2940.1-0.2-0.594.41727-104,6412.860000001727-10
'26/09/2440.3-0.1-0.2543.3412-84,6472.86000000412-8
'26/09/2340.40084.1912-34,6532.86000000912-3
'26/09/2240.4-0.1-0.251339.0638-28.94,6502.860000009.0638-28.9
'26/09/2140.5-0.3-0.742571875-574,6732.8800020+22075-55
'26/09/1840.8+1.25+3.1679225496+1584,7302.9100020+225696+160
'26/09/1739.55+0.1+0.251745525+304,5702.8100010+15625+31
'26/09/1639.45-0.1-0.251031718-14,5402.80000001718-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1539.55-0.25-0.632011264-524,5402.80000001264-52
'26/09/1439.8-0.25-0.62162733-264,5862.82000000733-26
'26/09/1140.05-0.45-1.1194.26.0920-13.94,6742.880000006.0920-13.9
'26/09/1040.5+0.75+1.892881533+1504,6822.880000001533+150
'26/09/0939.75-0.15-0.3841517.129-11.94,5322.7900000017.129-11.9
'26/09/0839.9-0.2-0.514419.46+13.44,5362.7900000019.46+13.4
'26/09/0740.1-0.2-0.5162262+244,5202.78000000262+24
'26/09/0440.3001751110+14,4952.770000001110+1
'26/09/0340.3+0.1+0.2552.31610+64,4942.770000001610+6
'26/09/0240.2-0.45-1.1192.4412-84,4812.76000000412-8
'26/09/0140.65-0.3-0.73160531-264,4892.7600020+2731-24
'26/08/3140.95-0.2-0.4990.2146-454,5062.7700001-1147-46
'26/08/2841.15-0.3-0.72124130-294,5402.8000000130-29
'26/08/2741.45-0.15-0.3610049-54,5682.8100000049-5
'26/08/2641.6+0.05+0.12112220+224,5742.8200020+2240+24
'26/08/2541.55-0.05-0.1236.6149+54,5522.8000000149+5
'26/08/2441.6006256-14,5472.800000056-1
'26/08/2141.6-0.05-0.12116402+384,5462.8000000402+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2041.65-0.2-0.4882.3245+194,5082.78000000245+19
'26/08/1941.85-0.05-0.1261.8318-154,4862.76000000318-15
'26/08/1841.9-0.2-0.4836123-224,4932.77000000123-22
'26/08/1742.1+0.05+0.1266.398+14,5052.7700010+1108+2
'26/08/1442.05-0.15-0.3632.6110-94,5502.8000000110-9
'26/08/1342.20049.1215-134,5592.81000000215-13
'26/08/1242.2+0.05+0.1237.349-54,5752.8200000049-5
'26/08/1142.15-0.05-0.1231.215-44,5792.8200000015-4
'26/08/1042.2+0.1+0.2428.6105+54,5832.82000000105+5
'26/08/0742.1-0.2-0.4750.5135+84,5782.82000000135+8
'26/08/0642.3-0.05-0.1248.269-34,5702.8100000069-3
'26/08/0542.35-0.05-0.1250.582+64,5732.8200000082+6
'26/08/0442.4-0.1-0.2454.92620+64,5672.8100004-42624+2
'26/08/0342.5-0.1-0.2350.563+34,5612.8100003-3660
'26/07/3142.6+0.3+0.7165.3221.1+20.94,5582.8100010+1231.1+21.9
'26/07/3042.3-0.5-1.1748.61611+54,5272.790001101712+5
'26/07/2942.8+0.35+0.8295.564.86+58.84,4962.7700010+165.86+59.8
'26/07/2842.45-0.3-0.782217+144,4372.7300001-1218+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2742.75+0.15+0.3557.7202+184,4092.7100020+2222+20
'26/07/2442.6-0.05-0.1221.6811-34,3912.7000000811-3
'26/07/2342.65-0.05-0.1232.5511-64,3942.71000000511-6
'26/07/2242.7-0.15-0.3546.6117+44,4002.7100002-2119+2
'26/07/2142.85+0.1+0.2337.6143+114,3962.71000000143+11
'26/07/2042.75+0.15+0.3552.839.37+32.34,3842.700020+241.37+34.3
'26/07/1742.6-0.35-0.8154.4203+174,3512.6800010+1213+18
'26/07/1642.95-0.15-0.3532.9137+64,3342.6700010+1147+7
'26/07/1543.1+0.35+0.8280.23218+144,3272.6600001-13219+13
'26/07/1442.75-0.05-0.1254.624.19+15.14,3032.6500010+125.19+16.1
'26/07/1342.8-0.15-0.3563.379-24,2882.6400000079-2
'26/07/0942.95+0.1+0.2334137+64,2902.6400001-1138+5
'26/07/0842.85-0.2-0.4641.7619-134,2832.64000000619-13
'26/07/0743.05-0.2-0.4649.9416-124,2952.6400010+1516-11
'26/07/0643.25+0.05+0.1226.437-44,2992.6500000037-4
'26/07/0343.2+0.15+0.3556.8124.25+7.754,2992.65000000124.25+7.75
'26/07/0243.05-0.05-0.1265.86.2524-17.84,2902.640000006.2524-17.8
'26/07/0143.1-0.4-0.9262.61411+34,3032.650000001411+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3043.5-0.1-0.23109722-154,2932.64000000722-15
'26/06/2943.6-0.25-0.571241738-214,3042.650000001738-21
'26/06/2643.85-0.2-0.45118356-534,3202.6600001-1357-54
'26/06/2544.05-0.4-0.91392529-44,4532.740000002529-4
'26/06/2444.45+0.5+1.1437313653+834,4882.7600000013653+83
'26/06/2346.95+0.15+0.3227351.33+48.34,4072.7100000051.33+48.3
'26/06/2246.8-0.15-0.3287.86604,3582.68000000660
'26/06/1846.95-0.05-0.1181.8115+64,3612.69000000115+6
'26/06/17470034.134-14,3552.6800000034-1
'26/06/16470064133+104,3832.7000000133+10
'26/06/1547+0.05+0.117814.637-22.44,4532.7400000014.637-22.4
'26/06/1246.95+0.35+0.7537.656-14,5412.800000056-1
'26/06/1146.6+0.35+0.7642.815.62+13.64,5422.800010+116.62+14.6
'26/06/1046.250059.72316+74,5282.7900002-22318+5
'26/06/0946.25+0.05+0.1174.62630-44,5212.7800001-12631-5
'26/06/0846.2-0.8-1.750.81113-24,5182.780000001113-2
'26/06/0547-0.05-0.1149.6010-104,5202.78000000010-10
'26/06/0447.05+0.75+1.6236.9119+24,5302.79000000119+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0346.3+0.3+0.6574.6210+214,5282.79000000210+21
'26/06/0246+0.05+0.1157.9152+134,5072.78000000152+13
'26/06/0145.95-0.1-0.221142014+64,4942.770000002014+6
'26/05/2946.05+0.15+0.3372.4337+264,4772.76000000337+26
'26/05/2845.9+0.1+0.2272.52215+74,4762.760000002215+7
'26/05/2745.8-0.2-0.4381.62112+94,4692.750000002112+9
'26/05/26460053255+204,5532.8000000255+20
'26/05/2546-0.15-0.331051327-144,5392.790000001327-14
'26/05/2246.15+0.05+0.1159.679-24,5702.8100000079-2
'26/05/2146.1+0.05+0.1113.112-14,5802.8200000012-1
'26/05/2046.05-0.5-1.0725.6114-134,5812.8900010+1214-12
'26/05/1946.55+0.55+1.230124+84,5942.9000000124+8
'26/05/1846-0.05-0.1198.71435-214,5862.890000001435-21
'26/05/1546.05-0.1-0.2268.2330-274,6062.91000000330-27
'26/05/1446.15-0.4-0.8698.6161-604,6242.92000000161-60
'26/05/1346.550064.3411-74,6742.95000000411-7
'26/05/1246.55-0.15-0.3238.8222-204,6812.95000000222-20
'26/05/1146.70091.5917-84,7012.97000000917-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0846.7-0.2-0.431021938-194,7162.980000001938-19
'26/05/0746.9-0.05-0.1152.6255+204,7272.98000000255+20
'26/05/0646.95+0.2+0.4350.7343+314,7022.97000000343+31
'26/05/0546.75-0.05-0.1139.2134+94,6712.95000000134+9
'26/05/0446.80038.989-14,6632.9400000089-1
'26/04/3046.8+0.1+0.2138.4320-174,6632.94000000320-17
'26/04/2946.70062.5371+364,6792.95000000371+36
'26/04/2846.7-0.25-0.5392.3153+124,6512.93000000153+12
'26/04/2746.95-0.35-0.7451.569-34,6392.9300000069-3
'26/04/2447.3+0.1+0.2177.369-34,6422.9300000069-3
'26/04/2347.2-0.3-0.631781056-464,6452.930000001056-46
'26/04/2247.5+0.05+0.1176.334-14,6842.9500000034-1
'26/04/2147.450043.4165+114,6852.96000000165+11
'26/04/2047.45-0.1-0.2156.4135+84,6742.95000000135+8
'26/04/1747.55-0.1-0.2169.520.44+16.44,6662.9400000020.44+16.4
'26/04/1647.65-0.05-0.168.92712+154,6492.9300010+12812+16
'26/04/1547.7+0.05+0.164.9391+384,6342.92000000391+38
'26/04/1447.65+0.1+0.2144240+244,5962.900020+2260+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1347.55-0.05-0.1131.931+24,5722.8800000031+2
'26/04/1047.6+0.05+0.1145.2141+134,5712.88000000141+13
'26/04/0947.55-0.2-0.422781+74,5582.8800000081+7
'26/04/0847.75+0.05+0.182.6391+384,5512.8700010+1401+39
'26/04/0747.70011.510+14,5122.8500000010+1
'26/04/0247.7+0.2+0.4232.503-34,5312.8600000003-3
'26/04/0147.5+0.15+0.3229.5411-74,5342.8600040+4811-3
'26/03/3147.35-0.2-0.4232.531+24,5412.8600000031+2
'26/03/3047.55-0.25-0.5237.698+14,5392.8600002-2910-1
'26/03/2747.8-0.05-0.130.9102+84,5362.86000000102+8
'26/03/2647.85-0.1-0.2139205+154,5282.8600010+1215+16
'26/03/2547.95+0.15+0.3113.383+54,5132.8500010+193+6
'26/03/2447.8+0.05+0.182.984+44,5082.8400000084+4
'26/03/2347.750095.8922-134,5042.8400002-2924-15
'26/03/2047.75+0.2+0.42100931-224,5132.85000000931-22
'26/03/1947.55-0.45-0.9443.9122.5-21.54,5812.89000000122.5-21.5
'26/03/1848+0.05+0.145.93304,6142.9100010+143+1
'26/03/1747.95+0.25+0.5267.61318-54,6142.910000001318-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1647.7-0.2-0.4261.5931.2-22.24,6192.9100001-1932.2-23.2
'26/03/1347.9-0.05-0.164.32326-34,6262.9200002-22328-5
'26/03/1247.95-0.1-0.2159.41417-34,6262.920000001417-3
'26/03/1148.05+0.3+0.6377.2303+274,6292.92000000303+27
'26/03/1047.75+0.45+0.9581.7840-324,6022.9000000840-32
'26/03/0947.3-0.5-1.051562548.5-23.54,6322.9200005-52553.5-28.5
'26/03/0647.8-0.2-0.42571412+24,6512.930000001412+2
'26/03/0548+0.2+0.4236.8512-74,6482.93000000512-7
'26/03/0447.8-0.45-0.931092519+64,6552.940000002519+6
'26/03/0348.25+0.1+0.21611912+74,6492.930000001912+7
'26/03/0248.15-0.05-0.154.6143+114,6422.93000000143+11
'26/02/2648.2+0.05+0.152.3251+244,6282.92000000251+24
'26/02/2548.150065.1250+254,6042.9000000250+25
'26/02/2448.15+0.05+0.137.5250+254,5792.8900014.36-3.36264.36+21.6
'26/02/2348.1+0.3+0.63118689+594,5612.88000000689+59
'26/02/1147.8-0.1-0.2170.93013+174,5022.840000003013+17
'26/02/1047.90023.791+84,4852.8300020+2111+10
'26/02/0947.9+0.15+0.3119.121+14,4772.8200000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0647.75-0.35-0.734966.14-0.144,4762.8200000066.14-0.14
'26/02/0548.1+0.05+0.118.210+14,4742.8200000010+1
'26/02/0448.05+0.3+0.6316.781+74,4732.8200010+191+8
'26/02/0347.75-0.05-0.153.4310-74,4002.7800010+1410-6
'26/02/0247.8-0.45-0.9337.5018-184,4062.78000000018-18
'26/01/3048.25+0.1+0.2179.5913-44,4242.79000000913-4
'26/01/2948.15-0.35-0.7284.8216-144,4222.79000000216-14
'26/01/2848.5-0.05-0.12513735+24,5332.860000003735+2
'26/01/2748.55+0.1+0.2154.6123+94,5312.86000000123+9
'26/01/2648.45+0.05+0.11052512+134,5222.850000002512+13
'26/01/2348.4-0.15-0.3113.901-14,5062.8400000001-1
'26/01/2248.55+0.05+0.137.194+54,5072.8400000094+5
'26/01/2148.5-0.05-0.170.8525-204,5022.84000000525-20
'26/01/2048.55+0.05+0.11383160-294,5222.850000003160-29
'26/01/1948.5-0.4-0.821222645-194,5832.89020-200002665-39
'26/01/1648.9+0.9+1.881669110.2+80.84,6002.903-30009113.2+77.8
'26/01/1548+0.2+0.42132606+544,5192.8506-60006012+48
'26/01/1447.8+0.3+0.63124467+394,4652.82011-110004618+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1347.5+0.35+0.7475.9471+464,4262.79010-100004711+36
'26/01/1247.15-0.15-0.3286.11912+74,3802.760000001912+7
'26/01/0947.3-0.05-0.1147.3184+144,3752.76000000184+14
'26/01/0847.35+0.15+0.3249.9144+104,3612.75000000144+10
'26/01/0747.2-0.4-0.84137917-84,3512.74000000917-8
'26/01/0647.6-0.25-0.521271042-324,3572.7500010+11142-31
'26/01/0547.85-0.5-1.0399.82314+94,3882.770000002314+9
'26/01/0248.35+0.3+0.6234.8210+214,5012.84000000210+21
'25/12/3148.05+0.25+0.5234.3140+144,4802.83000000140+14
'25/12/3047.8-0.5-1.0454.5522-174,4662.82000000522-17
'25/12/2948.3+0.1+0.2137.8126+64,4732.82000000126+6
'25/12/2648.2-0.2-0.4137.9166+104,4682.8200005-51611+5
'25/12/2448.4001321140-294,4582.8100001-11141-30
'25/12/2348.4-0.05-0.125.6413-94,4862.83000000413-9
'25/12/2248.45-0.25-0.5127.714-34,4952.8400000014-3
'25/12/1948.7-0.3-0.6145.7212-104,4962.84000000212-10
'25/12/1849-0.1-0.220.7132+114,5022.84000000132+11
'25/12/1749.1-0.1-0.239.8822-144,4912.83000000822-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1649.2-0.3-0.6178.54228+144,5032.8400010+14328+15
'25/12/1549.5+0.4+0.8185.37617+594,4892.8300010+17717+60
'25/12/1249.1+0.3+0.6162.1268+184,4302.79000000268+18
'25/12/1148.8-0.1-0.236124+84,4122.7800001-1125+7
'25/12/1048.90051.7317+244,4042.78000000317+24
'25/12/0948.9+0.3+0.6262.7295+244,3802.7600010+1305+25
'25/12/0848.6+0.5+1.0448.1252+234,3562.7500010+1262+24
'25/12/0548.10045.1162+144,3332.73000000162+14
'25/12/0448.10025.11115-44,3172.720000001115-4
'25/12/0348.1+0.15+0.3165.34012+284,3172.7200010+14112+29
'25/12/0247.95+0.4+0.8459.11113-24,2262.6700010+11213-1
'25/12/0147.55-0.25-0.5251.81035-254,2272.670000001035-25
'25/11/2847.8+0.15+0.3145.7917-84,2482.6800010+11017-7
'25/11/2747.65+0.45+0.9551.72117+44,2522.680000002117+4
'25/11/2647.2+0.6+1.2944.93111+204,2452.6800010+13211+21
'25/11/2546.6-0.1-0.2165.21321-84,2252.660000001321-8
'25/11/2446.7+0.4+0.86463315+184,2332.670000003315+18
'25/11/2146.3-0.3-0.6460.424.513+11.54,2112.6600010+125.513+12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2046.6+0.2+0.4347.51916+34,2052.650000001916+3
'25/11/1946.40062.71432-184,2012.650000001432-18
'25/11/1846.4-0.25-0.542635991-324,2052.6500001-15992-33
'25/11/1746.65-1.25-2.6132810.184-73.94,2042.65000013-1310.197-86.9
'25/11/1447.9-0.2-0.4210348-44,2462.6800000048-4
'25/11/1348.10065.739-64,2502.6800000039-6
'25/11/1248.1001222010+104,2532.680000002010+10
'25/11/1148.1-0.8-1.64245160-594,2432.6800001-1161-60
'25/11/1048.9+0.25+0.511603548-134,2942.7100006-63554-19
'25/11/0748.650052.8617-114,3092.72000000617-11
'25/11/0648.65-0.4-0.82112465-614,3262.7300010+1565-60
'25/11/0549.05-0.55-1.111271341-284,3742.760000001341-28
'25/11/0449.6-0.05-0.196.8650-444,3922.77000000650-44
'25/11/0349.65+0.6+1.22161708+624,4262.79000000708+62
'25/10/3149.05+0.05+0.155.3202+184,3642.7500018-72110+11
'25/10/30490068.62711+164,3522.740000002711+16
'25/10/29490039.1613-74,3362.73000000613-7
'25/10/2849+0.2+0.4185.6465+414,3382.7400010+1475+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2748.8-0.25-0.51110740-334,2982.7100027-5947-38
'25/10/2349.05-0.2-0.4185.9718-114,3152.72000000718-11
'25/10/2249.25+0.75+1.551284728+194,3922.770000004728+19
'25/10/2148.5+0.15+0.311196626+404,2942.7100001-16627+39
'25/10/2048.35-0.15-0.31206661-554,2492.68300+3010+13761-24
'25/10/1748.5-0.1-0.211212337-144,2642.690000002337-14
'25/10/1648.6-0.1-0.211381473.4-59.44,2702.6900013-21576.4-61.4
'25/10/1548.7-0.05-0.119567100-33.14,3182.7200000067100-33.1