| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.1 | 0 | 0% | 0.37% | 54.1 | 54.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 99萬 | 39 | 0.5張/筆 | 54.08元 | 1.79 | 15.37 | 13.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 132.2萬 | 53 | 0.5張/筆 | 54.16元 | -0.1 (-0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2買→2賣 | 3,917 | 2.47% | 182 | 342 | -160 | 0.1% | 金額(元) | 0 | 5.41萬 | -5.41萬 | - | - | 962萬 | 1,800萬 | -837萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 184 | 20 | +164 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 993萬 | 106萬 | +887萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連4買→2賣 | - | - | 366 | 362 | +4 | 0% | 金額(元) | 0 | 5.41萬 | -5.41萬 | - | - | 1,955萬 | 1,905萬 | +49.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 182 | 342 | -160 | 0.1% | 金額(元) | 0 | 5.41萬 | -5.41萬 | - | - | 962萬 | 1,800萬 | -837萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | 3,917 | 2.47% | 182 | 342 | -160 | 0.1% | 金額(元) | 0 | 5.41萬 | -5.41萬 | - | - | 962萬 | 1,800萬 | -837萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 184 | 20 | +164 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 993萬 | 106萬 | +887萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 184 | 20 | +164 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 993萬 | 106萬 | +887萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連4買→2賣 | - | - | 366 | 362 | +4 | 0% | 金額(元) | 0 | 5.41萬 | -5.41萬 | - | - | 1,955萬 | 1,905萬 | +49.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 54.18 (12) | 54.14 (22) | 54.09 (29) | 53.97 (66) | 53.08 (161) | 52.14 (428) | 51.65 (799) | 49.81 (1,796) | 46.89 (4,130) | 43.98 (9,405) | 41.97 (2.24萬) | 52.88 (182) | 每股賣出均價 (累計賣張) | 54.14 (4) | 54.17 (12) | 54.14 (25) | 54.02 (74) | 54.05 (95) | 53.17 (244) | 52.45 (421) | 51.74 (769) | 49.72 (1,847) | 46.67 (4,475) | 44 (9,193) | 42.34 (2.2萬) | 52.62 (342) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -3 (0%) | -45 (0.03%) | -29 (0.02%) | -83 (0.05%) | +6.63 (0%) | +29.6 (0.02%) | -51.2 (0.03%) | -345 (0.22%) | +212 (0.13%) | +355 (0.22%) | -160 (0.1%) | 買賣超金額 (佔成交額) | -21.7萬 (9.37%) | +170 (0%) | -16.2萬 (1.9%) | -243萬 (10.7%) | -157萬 (3.82%) | -443萬 (3.52%) | +21.5萬 (0.08%) | +146萬 (0.26%) | -238萬 (0.23%) | -1,519萬 (0.81%) | +916萬 (0.22%) | +683萬 (0.07%) | -837萬 (5.36%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.81 (32) | 43.81 (32) | 45.77 (308) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.83 (32) | 44.83 (32) | 45.24 (334) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.26萬 (0%) | -3.26萬 (0%) | -99.1萬 (0.01%) | 0 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.16 (1) | 54.16 (1) | 54.02 (41) | 54 (148) | 54.01 (178) | 53.95 (184) | 53.93 (186) | 52.46 (392) | 51.41 (549) | 49.86 (748) | 48.06 (916) | 48.36 (1,271) | 53.95 (184) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.87 (20) | 52.7 (23) | 50.98 (242) | 50.18 (350) | 48.69 (553) | 46.21 (756) | 47.21 (1,341) | 52.87 (20) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +41 (0.03%) | +148 (0.09%) | +178 (0.11%) | +164 (0.1%) | +163 (0.1%) | +150 (0.09%) | +199 (0.13%) | +195 (0.12%) | +160 (0.1%) | -69.9 (0.04%) | +164 (0.1%) | 買賣超金額 (佔成交額) | +5.42萬 (2.34%) | +5.42萬 (1.5%) | +221萬 (25.83%) | +799萬 (35.2%) | +961萬 (23.33%) | +887萬 (7.05%) | +882萬 (3.36%) | +823萬 (1.46%) | +1,066萬 (1.01%) | +1,036萬 (0.56%) | +909萬 (0.22%) | -184萬 (0.02%) | +887萬 (5.68%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.16 (1) | 54.18 (13) | 54.06 (63) | 54.01 (177) | 54 (244) | 53.55 (345) | 52.68 (614) | 51.92 (1,191) | 50.18 (2,345) | 47.32 (4,910) | 44.34 (1.04萬) | 42.36 (2.4萬) | 53.42 (366) | 每股賣出均價 (累計賣張) | 54.14 (4) | 54.17 (12) | 54.14 (25) | 54.02 (74) | 54.05 (95) | 53.15 (264) | 52.46 (444) | 51.56 (1,011) | 49.79 (2,197) | 46.88 (5,060) | 44.17 (9,981) | 42.65 (2.37萬) | 52.64 (362) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | +38 (0.02%) | +103 (0.07%) | +149 (0.09%) | +81 (0.05%) | +170 (0.11%) | +180 (0.11%) | +148 (0.09%) | -150 (0.09%) | +372 (0.23%) | +260 (0.16%) | +4 (0%) | 買賣超金額 (佔成交額) | -16.2萬 (7.02%) | +5.43萬 (1.51%) | +205萬 (23.94%) | +556萬 (24.5%) | +804萬 (19.51%) | +444萬 (3.53%) | +903萬 (3.44%) | +969萬 (1.72%) | +828萬 (0.78%) | -485萬 (0.26%) | +1,822萬 (0.45%) | +400萬 (0.04%) | +49.7萬 (0.32%) |
目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 54.18 (12) | 54.14 (22) | 54.09 (29) | 53.97 (66) | 53.08 (161) | 52.14 (428) | 51.65 (799) | 49.81 (1,796) | 46.89 (4,130) | 43.98 (9,405) | 42.07 (1.31萬) | 52.88 (182) | 每股賣出均價 (累計賣張) | 54.14 (4) | 54.17 (12) | 54.14 (25) | 54.02 (74) | 54.05 (95) | 53.17 (244) | 52.45 (421) | 51.74 (769) | 49.72 (1,847) | 46.67 (4,475) | 44 (9,193) | 41.85 (1.36萬) | 52.62 (342) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -3 (0%) | -45 (0.03%) | -29 (0.02%) | -83 (0.05%) | +6.63 (0%) | +29.6 (0.02%) | -51.2 (0.03%) | -345 (0.22%) | +212 (0.13%) | -506 (0.32%) | -160 (0.1%) | 買賣超金額 (佔成交額) | -21.7萬 (9.37%) | +170 (0%) | -16.2萬 (1.9%) | -243萬 (10.7%) | -157萬 (3.82%) | -443萬 (3.52%) | +21.5萬 (0.08%) | +146萬 (0.26%) | -238萬 (0.23%) | -1,519萬 (0.81%) | +916萬 (0.22%) | -1,834萬 (0.18%) | -837萬 (5.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 54.18 (12) | 54.14 (22) | 54.09 (29) | 53.97 (66) | 53.08 (161) | 52.14 (428) | 51.65 (799) | 49.81 (1,796) | 46.89 (4,130) | 43.98 (9,405) | 41.97 (2.24萬) | 52.88 (182) | 每股賣出均價 (累計賣張) | 54.14 (4) | 54.17 (12) | 54.14 (25) | 54.02 (74) | 54.05 (95) | 53.17 (244) | 52.45 (421) | 51.74 (769) | 49.72 (1,847) | 46.67 (4,475) | 44 (9,193) | 42.34 (2.2萬) | 52.62 (342) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -3 (0%) | -45 (0.03%) | -29 (0.02%) | -83 (0.05%) | +6.63 (0%) | +29.6 (0.02%) | -51.2 (0.03%) | -345 (0.22%) | +212 (0.13%) | +355 (0.22%) | -160 (0.1%) | 買賣超金額 (佔成交額) | -21.7萬 (9.37%) | +170 (0%) | -16.2萬 (1.9%) | -243萬 (10.7%) | -157萬 (3.82%) | -443萬 (3.52%) | +21.5萬 (0.08%) | +146萬 (0.26%) | -238萬 (0.23%) | -1,519萬 (0.81%) | +916萬 (0.22%) | +683萬 (0.07%) | -837萬 (5.36%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.81 (32) | 43.81 (32) | 45.77 (308) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.83 (32) | 44.83 (32) | 45.24 (334) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.5 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.26萬 (0%) | -3.26萬 (0%) | -99.1萬 (0.01%) | 0 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.16 (1) | 54.16 (1) | 54.02 (41) | 54 (148) | 54.01 (178) | 53.95 (184) | 53.93 (186) | 52.46 (392) | 51.41 (549) | 49.86 (748) | 48.06 (916) | 48.36 (1,271) | 53.95 (184) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.87 (20) | 52.7 (23) | 50.98 (242) | 50.18 (350) | 48.69 (553) | 46.21 (756) | 47.21 (1,341) | 52.87 (20) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +41 (0.03%) | +148 (0.09%) | +178 (0.11%) | +164 (0.1%) | +163 (0.1%) | +150 (0.09%) | +199 (0.13%) | +195 (0.12%) | +160 (0.1%) | -69.9 (0.04%) | +164 (0.1%) | 買賣超金額 (佔成交額) | +5.42萬 (2.34%) | +5.42萬 (1.5%) | +221萬 (25.83%) | +799萬 (35.2%) | +961萬 (23.33%) | +887萬 (7.05%) | +882萬 (3.36%) | +823萬 (1.46%) | +1,066萬 (1.01%) | +1,036萬 (0.56%) | +909萬 (0.22%) | -184萬 (0.02%) | +887萬 (5.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.16 (1) | 54.16 (1) | 54.02 (41) | 54 (148) | 54.01 (178) | 53.95 (184) | 53.93 (186) | 52.46 (392) | 51.41 (549) | 49.86 (748) | 48.06 (916) | 48.36 (1,271) | 53.95 (184) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.87 (20) | 52.7 (23) | 50.98 (242) | 50.18 (350) | 48.69 (553) | 46.21 (756) | 47.21 (1,341) | 52.87 (20) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +41 (0.03%) | +148 (0.09%) | +178 (0.11%) | +164 (0.1%) | +163 (0.1%) | +150 (0.09%) | +199 (0.13%) | +195 (0.12%) | +160 (0.1%) | -69.9 (0.04%) | +164 (0.1%) | 買賣超金額 (佔成交額) | +5.42萬 (2.34%) | +5.42萬 (1.5%) | +221萬 (25.83%) | +799萬 (35.2%) | +961萬 (23.33%) | +887萬 (7.05%) | +882萬 (3.36%) | +823萬 (1.46%) | +1,066萬 (1.01%) | +1,036萬 (0.56%) | +909萬 (0.22%) | -184萬 (0.02%) | +887萬 (5.68%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.16 (1) | 54.18 (13) | 54.06 (63) | 54.01 (177) | 54 (244) | 53.55 (345) | 52.68 (614) | 51.92 (1,191) | 50.18 (2,345) | 47.32 (4,910) | 44.34 (1.04萬) | 42.36 (2.4萬) | 53.42 (366) | 每股賣出均價 (累計賣張) | 54.14 (4) | 54.17 (12) | 54.14 (25) | 54.02 (74) | 54.05 (95) | 53.15 (264) | 52.46 (444) | 51.56 (1,011) | 49.79 (2,197) | 46.88 (5,060) | 44.17 (9,981) | 42.65 (2.37萬) | 52.64 (362) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | +38 (0.02%) | +103 (0.07%) | +149 (0.09%) | +81 (0.05%) | +170 (0.11%) | +180 (0.11%) | +148 (0.09%) | -150 (0.09%) | +372 (0.23%) | +260 (0.16%) | +4 (0%) | 買賣超金額 (佔成交額) | -16.2萬 (7.02%) | +5.43萬 (1.51%) | +205萬 (23.94%) | +556萬 (24.5%) | +804萬 (19.51%) | +444萬 (3.53%) | +903萬 (3.44%) | +969萬 (1.72%) | +828萬 (0.78%) | -485萬 (0.26%) | +1,822萬 (0.45%) | +400萬 (0.04%) | +49.7萬 (0.32%) |
目前股價 54.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 54.1 | 0 | 0 | 18.3 | 0 | 1 | -1 | 3,917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 54.1 | -0.1 | -0.18 | 24.4 | 0 | 3 | -3 | 3,918 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/04/24 | 54.2 | 0 | 0 | 23.9 | 12 | 8 | +4 | 3,920 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/04/23 | 54.2 | +0.1 | +0.18 | 54.7 | 3 | 1 | +2 | 3,909 | 2.47 | 0 | 0 | 0 | 31 | 0 | +31 | 34 | 1 | +33 | '24/04/22 | 54.1 | +0.2 | +0.37 | 37.2 | 7 | 12 | -5 | 3,907 | 2.46 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 12 | +4 | '24/04/19 | 53.9 | -0.1 | -0.19 | 97.5 | 4 | 29 | -25 | 3,912 | 2.47 | 0 | 0 | 0 | 51 | 0 | +51 | 55 | 29 | +26 | '24/04/18 | 54 | -0.1 | -0.18 | 40.8 | 3 | 15 | -12 | 3,937 | 2.48 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 15 | 0 | '24/04/17 | 54.1 | +0.1 | +0.19 | 44.1 | 0 | 2 | -2 | 3,949 | 2.49 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 2 | +18 | '24/04/16 | 54 | -0.3 | -0.55 | 61.5 | 0 | 1 | -1 | 3,951 | 2.49 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 1 | +23 | '24/04/15 | 54.3 | -0.1 | -0.18 | 17.8 | 0 | 2 | -2 | 3,952 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 54.4 | +0.3 | +0.55 | 37.8 | 0 | 3 | -3 | 3,954 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 54.1 | 0 | 0 | 15.4 | 0 | 1 | -1 | 3,957 | 2.5 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '24/04/10 | 54.1 | 0 | 0 | 43.8 | 0 | 0 | 0 | 3,958 | 2.5 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/04/09 | 54.1 | +0.2 | +0.37 | 38.5 | 1 | 2 | -1 | 3,958 | 2.5 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 2 | +12 | '24/04/08 | 53.9 | -0.4 | -0.74 | 76.8 | 29 | 4 | +25 | 3,959 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '24/04/03 | 54.3 | +0.4 | +0.74 | 7.29 | 0 | 1 | -1 | 3,934 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 53.9 | -0.3 | -0.55 | 18.2 | 3 | 0 | +3 | 3,935 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 54.2 | 0 | 0 | 35.5 | 0 | 5 | -5 | 3,932 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 54.2 | +0.2 | +0.37 | 34.5 | 3 | 0 | +3 | 3,937 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/28 | 54 | -0.3 | -0.55 | 34.4 | 1 | 5 | -4 | 3,934 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/27 | 54.3 | +1.1 | +2.07 | 189 | 4 | 13 | -9 | 3,938 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/26 | 53.2 | 0 | 0 | 19 | 4 | 1 | +3 | 3,947 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/25 | 53.2 | -0.1 | -0.19 | 39.8 | 0 | 3 | -3 | 3,944 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/22 | 53.3 | +0.3 | +0.57 | 33.2 | 7 | 1 | +6 | 3,947 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/21 | 53 | +0.2 | +0.38 | 21.3 | 4 | 2 | +2 | 3,941 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/20 | 52.8 | -0.1 | -0.19 | 36.5 | 5 | 19 | -14 | 3,939 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '24/03/19 | 52.9 | 0 | 0 | 34.6 | 3 | 7 | -4 | 3,957 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/18 | 52.9 | -0.1 | -0.19 | 27 | 1 | 3 | -2 | 3,961 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/15 | 53 | +0.1 | +0.19 | 42.8 | 1 | 1 | 0 | 3,963 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 52.9 | 0 | 0 | 58.4 | 0 | 2 | -2 | 3,963 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 52.9 | 0 | 0 | 38 | 1 | 5 | -4 | 3,965 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/12 | 52.9 | +0.3 | +0.57 | 40.3 | 5 | 1 | +4 | 3,969 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '24/03/11 | 52.6 | +0.1 | +0.19 | 32.2 | 6 | 5 | +1 | 3,965 | 2.5 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 5 | +4 | '24/03/08 | 52.5 | -0.8 | -1.5 | 100 | 2 | 10 | -8 | 3,964 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/07 | 53.3 | +0.9 | +1.72 | 252 | 3 | 10 | -7 | 3,972 | 2.51 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 20 | -17 | '24/03/06 | 52.4 | +0.2 | +0.38 | 85 | 2 | 4 | -2 | 3,979 | 2.51 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 14 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 52.2 | +0.3 | +0.58 | 36.9 | 0 | 3 | -3 | 3,982 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 51.9 | 0 | 0 | 54.6 | 4 | 5 | -1 | 3,985 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/01 | 51.9 | -0.4 | -0.76 | 64 | 4 | 2 | +2 | 3,986 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/29 | 52.3 | +0.4 | +0.77 | 54 | 0 | 8 | -8 | 3,984 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/27 | 51.9 | +0.1 | +0.19 | 34.7 | 5 | 3 | +2 | 3,989 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/26 | 51.8 | 0 | 0 | 58.3 | 0 | 3 | -3 | 3,987 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/23 | 51.8 | -0.1 | -0.19 | 22.3 | 2 | 4 | -2 | 3,990 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/22 | 51.9 | 0 | 0 | 10.4 | 1 | 2 | -1 | 3,992 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/02/21 | 51.9 | 0 | 0 | 20.2 | 0 | 5 | -5 | 3,993 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/20 | 51.9 | +0.1 | +0.19 | 11.6 | 2 | 1 | +1 | 3,998 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/19 | 51.8 | -0.1 | -0.19 | 36.7 | 3 | 1 | +2 | 3,997 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/16 | 51.9 | +0.2 | +0.39 | 22.3 | 1 | 1 | 0 | 3,995 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/15 | 51.7 | 0 | 0 | 29.2 | 6 | 13 | -7 | 3,995 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/02/05 | 51.7 | -0.1 | -0.19 | 15.2 | 0 | 4 | -4 | 4,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 51.8 | -0.1 | -0.19 | 10.1 | 5 | 1 | +4 | 4,006 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '24/02/01 | 51.9 | +0.4 | +0.78 | 33.6 | 7 | 1 | +6 | 4,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/31 | 51.5 | -0.3 | -0.58 | 15.4 | 2 | 0 | +2 | 3,996 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 51.8 | +0.1 | +0.19 | 6.26 | 3 | 1 | +2 | 4,001 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.7 | +0.1 | +0.19 | 18.3 | 2 | 4 | -2 | 3,999 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/26 | 51.6 | 0 | 0 | 22.2 | 0 | 1 | -1 | 4,001 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 51.6 | +0.1 | +0.19 | 5.49 | 0 | 1 | -1 | 4,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 51.5 | +0.1 | +0.19 | 16.3 | 0 | 3 | -3 | 4,003 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/23 | 51.4 | +0.2 | +0.39 | 7.87 | 0 | 1 | -1 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 51.2 | +0.1 | +0.2 | 88.5 | 1 | 0 | +1 | 4,007 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 51.1 | -0.1 | -0.2 | 202 | 2 | 10 | -8 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/18 | 51.2 | +0.2 | +0.39 | 20.5 | 2 | 0 | +2 | 4,014 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/17 | 51 | -0.1 | -0.2 | 26 | 0 | 19 | -19 | 4,017 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/16 | 51.1 | -0.3 | -0.58 | 48.1 | 0 | 41 | -41 | 4,036 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '24/01/15 | 51.4 | 0 | 0 | 22.1 | 1 | 9 | -8 | 4,077 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/12 | 51.4 | -0.1 | -0.19 | 2.3 | | | | 4,085 | 2.58 | | | | | | | | | | '24/01/11 | 51.5 | +0.3 | +0.59 | 24.2 | 9 | 1 | +8 | 4,085 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/10 | 51.2 | -0.3 | -0.58 | 22.3 | 1 | 0 | +1 | 4,077 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 51.5 | -0.2 | -0.39 | 18.2 | 4 | 2 | +2 | 4,076 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/08 | 51.7 | +0.2 | +0.39 | 15.2 | 0 | 1 | -1 | 4,074 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 51.5 | 0 | 0 | 10.8 | 1 | 0 | +1 | 4,075 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 51.5 | -0.1 | -0.19 | 7.58 | | | | 4,074 | 2.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 51.6 | +0.1 | +0.19 | 19.8 | 0 | 7 | -7 | 4,074 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/02 | 51.5 | -0.1 | -0.19 | 11.3 | 0 | 2 | -2 | 4,081 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 51.6 | -0.1 | -0.19 | 21.2 | 10 | 1 | +9 | 4,083 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/28 | 51.7 | +0.1 | +0.19 | 31.7 | 12 | 3 | +9 | 4,080 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/27 | 51.6 | 0 | 0 | 19.5 | 6 | 1 | +5 | 4,071 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | '23/12/26 | 51.6 | +0.1 | +0.19 | 35.1 | 13 | 3 | +10 | 4,066 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/25 | 51.5 | 0 | 0 | 9.76 | 0 | 1 | -1 | 4,056 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 51.5 | 0 | 0 | 20.2 | 3 | 2 | +1 | 4,057 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/21 | 51.5 | -0.1 | -0.19 | 18.2 | 4 | 9 | -5 | 4,056 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/20 | 51.6 | +0.1 | +0.19 | 588 | 1 | 1 | 0 | 4,061 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 51.5 | -0.1 | -0.19 | 16.1 | 2 | 0 | +2 | 4,061 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/18 | 51.6 | -0.5 | -0.96 | 20.7 | | | | 4,059 | 2.56 | | | | | | | | | | '23/12/15 | 52.1 | +0.6 | +1.17 | 50 | 39 | 2 | +37 | 4,059 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 3 | +36 | '23/12/14 | 51.5 | +0.1 | +0.19 | 44.1 | 12 | 2 | +10 | 4,022 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/13 | 51.4 | -0.7 | -1.34 | 260 | 9 | 10.4 | -1.37 | 4,012 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10.4 | -1.37 | '23/12/12 | 52.1 | 0 | 0 | 38.9 | 4 | 1 | +3 | 4,023 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/11 | 52.1 | -0.7 | -1.33 | 15.6 | | | | 4,020 | 2.54 | | | | | | | | | | '23/12/08 | 52.8 | +0.1 | +0.19 | 23.3 | 6 | 2 | +4 | 4,020 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52.7 | +0.1 | +0.19 | 14.8 | 3 | 4 | -1 | 4,016 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/06 | 52.6 | +0.4 | +0.77 | 64.9 | 2 | 1 | +1 | 4,017 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 52.2 | 0 | 0 | 15 | 1 | 0 | +1 | 4,016 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 52.2 | +0.1 | +0.19 | 90.4 | 8 | 0 | +8 | 4,015 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/01 | 52.1 | -0.2 | -0.38 | 15.4 | 1 | 1 | 0 | 4,008 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 52.3 | +0.3 | +0.58 | 94.6 | 2 | 8 | -6 | 4,008 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/29 | 52 | 0 | 0 | 24.4 | | | | 4,014 | 2.53 | | | | | | | | | | '23/11/28 | 52 | +0.6 | +1.17 | 30.6 | 11 | 1 | +10 | 4,014 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/11/27 | 51.4 | -0.2 | -0.39 | 12.1 | 0 | 1 | -1 | 4,004 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 51.6 | -0.1 | -0.19 | 4.47 | 0 | 1 | -1 | 4,005 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 51.7 | -0.3 | -0.58 | 16.1 | 2 | 1 | +1 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 52 | -0.2 | -0.38 | 11.4 | | | | 4,005 | 2.53 | | | | | | | | | | '23/11/21 | 52.2 | +0.2 | +0.38 | 31.2 | 21 | 6 | +15 | 4,005 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/20 | 52 | +0.7 | +1.36 | 77.7 | 24 | 3 | +21 | 3,990 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/11/17 | 51.3 | +0.1 | +0.2 | 14.1 | 8 | 1 | +7 | 3,969 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/16 | 51.2 | 0 | 0 | 13.3 | 2 | 1 | +1 | 3,962 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/15 | 51.2 | +0.2 | +0.39 | 30.6 | 10 | 2 | +8 | 3,961 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/14 | 51 | +0.2 | +0.39 | 10 | 6 | 1 | +5 | 3,953 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50.8 | +0.1 | +0.2 | 15.4 | 5 | 1 | +4 | 3,948 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/10 | 50.7 | -0.3 | -0.59 | 6.31 | | | | 3,944 | 2.49 | | | | | | | | | | '23/11/09 | 51 | +0.5 | +0.99 | 72.9 | 1 | 1 | 0 | 3,944 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 50.5 | -0.1 | -0.2 | 14.5 | 4 | 2 | +2 | 3,944 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/07 | 50.6 | -0.3 | -0.59 | 6.42 | | | | 3,942 | 2.49 | | | | | | | | | | '23/11/06 | 50.9 | +0.1 | +0.2 | 19.4 | 3 | 1 | +2 | 3,942 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/03 | 50.8 | +0.3 | +0.59 | 41.4 | 1 | 0 | +1 | 3,940 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 50.5 | +0.1 | +0.2 | 41.1 | 4 | 2 | +2 | 3,939 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/01 | 50.4 | +0.1 | +0.2 | 49.7 | 3 | 2 | +1 | 3,939 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/31 | 50.3 | -0.1 | -0.2 | 3.03 | 1 | 0 | +1 | 3,938 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 50.4 | 0 | 0 | 8.31 | 2 | 0 | +2 | 3,928 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 50.4 | +0.1 | +0.2 | 6.12 | 0 | 1 | -1 | 3,926 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 50.3 | -0.1 | -0.2 | 8.96 | 1 | 0 | +1 | 3,927 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 50.4 | +0.2 | +0.4 | 10.4 | 1 | 0 | +1 | 3,926 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 50.2 | -0.3 | -0.59 | 32.1 | 3 | 9 | -6 | 3,925 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/23 | 50.5 | -0.1 | -0.2 | 9.57 | 0 | 1 | -1 | 3,931 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 50.6 | 0 | 0 | 22.1 | 2 | 2 | 0 | 3,932 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/19 | 50.6 | 0 | 0 | 3.32 | 0 | 1 | -1 | 3,932 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 50.6 | -0.2 | -0.39 | 25.9 | 1 | 4 | -3 | 3,933 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/17 | 50.8 | +0.2 | +0.4 | 27.8 | 0 | 1 | -1 | 3,936 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 50.6 | 0 | 0 | 21.4 | 0 | 3 | -3 | 3,937 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 50.6 | -0.1 | -0.2 | 10.4 | 0 | 3 | -3 | 3,940 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 50.7 | 0 | 0 | 29.3 | 12 | 6 | +6 | 3,943 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/10/11 | 50.7 | +0.2 | +0.4 | 18.7 | 3 | 5 | -2 | 3,937 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/06 | 50.5 | +0.3 | +0.6 | 37 | 1 | 1 | 0 | 3,939 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 50.2 | +0.1 | +0.2 | 73.4 | 0 | 1 | -1 | 3,939 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 50.1 | -0.1 | -0.2 | 45.9 | 0 | 7 | -7 | 3,940 | 2.48 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | '23/10/03 | 50.2 | 0 | 0 | 23.1 | 0 | 1 | -1 | 3,947 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 50.2 | 0 | 0 | 29.3 | 0 | 1 | -1 | 3,948 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 50.2 | 0 | 0 | 13 | 0 | 5 | -5 | 3,949 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 50.2 | +0.1 | +0.2 | 20.8 | | | | 3,954 | 2.49 | | | | | | | | | | '23/09/26 | 50.1 | -0.1 | -0.2 | 18.1 | 0 | 1 | -1 | 3,954 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/25 | 50.2 | 0 | 0 | 37.1 | 2 | 1 | +1 | 3,955 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/22 | 50.2 | -0.1 | -0.2 | 18 | 0 | 2 | -2 | 3,954 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 50.3 | -0.1 | -0.2 | 45.1 | 0 | 6 | -6 | 3,956 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/09/20 | 50.4 | +0.1 | +0.2 | 14.5 | 1 | 1 | 0 | 3,962 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 50.3 | 0 | 0 | 21.2 | 0 | 3 | -3 | 3,962 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 50.3 | 0 | 0 | 28.5 | 0 | 2 | -2 | 3,965 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/15 | 50.3 | +0.1 | +0.2 | 19.5 | 0 | 6 | -6 | 3,967 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/14 | 50.2 | 0 | 0 | 29.9 | 0 | 2 | -2 | 3,973 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 50.2 | -0.1 | -0.2 | 25.3 | 0 | 2 | -2 | 3,975 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 50.3 | 0 | 0 | 57.3 | 0 | 1 | -1 | 3,977 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 50.3 | +0.1 | +0.2 | 23.5 | 0 | 10 | -10 | 3,978 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/08 | 50.2 | -0.1 | -0.2 | 9.62 | 0 | 5 | -5 | 3,988 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/07 | 50.3 | +0.1 | +0.2 | 16.4 | 0 | 3 | -3 | 3,993 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 50.2 | -0.1 | -0.2 | 164 | 0 | 6 | -6 | 3,996 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/05 | 50.3 | -0.5 | -0.98 | 133 | 1 | 2 | -1 | 4,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/04 | 50.8 | -0.1 | -0.2 | 35.3 | 0 | 1 | -1 | 4,003 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 50.9 | +0.2 | +0.39 | 25.6 | 0 | 4 | -4 | 4,004 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/31 | 50.7 | 0 | 0 | 16.2 | 0 | 3 | -3 | 4,008 | 2.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/08/30 | 50.7 | +0.1 | +0.2 | 19.4 | 1 | 3 | -2 | 4,011 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/29 | 50.6 | +0.1 | +0.2 | 9.86 | 9 | 0 | +9 | 4,013 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/28 | 50.5 | 0 | 0 | 12.1 | 8 | 0 | +8 | 4,014 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/25 | 50.5 | 0 | 0 | 12 | 4 | 3 | +1 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 50.5 | 0 | 0 | 24.6 | 9 | 1 | +8 | 4,005 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/23 | 50.5 | 0 | 0 | 13.1 | 0 | 3 | -3 | 3,997 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 50.5 | -0.5 | -0.98 | 10.4 | 0 | 2 | -2 | 4,000 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 51 | 0 | 0 | 1.82 | | | | 4,002 | 2.52 | | | | | | | | | | '23/08/18 | 51 | +0.5 | +0.99 | 24.9 | 9 | 0 | +9 | 4,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/17 | 50.5 | 0 | 0 | 7.1 | 0 | 2 | -2 | 3,993 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 50.5 | +0.1 | +0.2 | 20.1 | 0 | 6 | -6 | 3,995 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/15 | 50.4 | -0.1 | -0.2 | 14.2 | 0 | 5 | -5 | 4,001 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/14 | 50.5 | -0.2 | -0.39 | 53.1 | 0 | 1 | -1 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 18 | -18 | '23/08/11 | 50.7 | 0 | 0 | 23.5 | 3 | 2 | +1 | 4,007 | 2.53 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 7 | -4 | '23/08/10 | 50.7 | -0.2 | -0.39 | 25.3 | 1 | 1 | 0 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/09 | 50.9 | +0.3 | +0.59 | 44.4 | 4 | 13 | -9 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 18 | -14 | '23/08/08 | 50.6 | -0.1 | -0.2 | 342 | 0 | 3 | -3 | 4,006 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | '23/08/07 | 50.7 | +0.1 | +0.2 | 15.1 | 0 | 0 | 0 | 4,009 | 2.53 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/08/04 | 50.6 | 0 | 0 | 39.7 | 1 | 3 | -2 | 4,009 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/02 | 50.6 | +0.2 | +0.4 | 8.57 | 0 | 1 | -1 | 4,011 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 50.4 | +0.1 | +0.2 | 3.19 | | | | 4,012 | 2.53 | | | | | | | | | | '23/07/31 | 50.3 | -0.2 | -0.4 | 45.9 | 4 | 3 | +1 | 4,012 | 2.53 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 50.5 | -0.2 | -0.39 | 3.16 | 2 | 0 | +2 | 4,011 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/27 | 50.7 | +0.2 | +0.4 | 6.72 | 3 | 0 | +3 | 4,009 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/07/26 | 50.5 | +0.1 | +0.2 | 27.7 | 3 | 4 | -1 | 4,006 | 2.53 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 4 | +10 | '23/07/25 | 50.4 | 0 | 0 | 42.5 | 14 | 5 | +9 | 4,007 | 2.53 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 5 | +15 | '23/07/24 | 50.4 | 0 | 0 | 17.2 | 8 | 10 | -2 | 3,998 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 10 | -1 | '23/07/21 | 50.4 | +0.2 | +0.4 | 37.2 | 5 | 14 | -9 | 4,000 | 2.52 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 14 | -5 | '23/07/20 | 50.2 | 0 | 0 | 37.2 | 8 | 3 | +5 | 4,009 | 2.53 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 11 | -3 | '23/07/19 | 50.2 | +0.1 | +0.2 | 25.5 | 2 | 4 | -2 | 4,004 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/07/18 | 50.1 | -0.2 | -0.4 | 99.9 | 5 | 0 | +5 | 4,006 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/07/17 | 50.3 | -0.4 | -0.79 | 119 | 2 | 3 | -1 | 4,001 | 2.52 | 0 | 0 | 0 | 0 | 68 | -68 | 2 | 71 | -69 | '23/07/14 | 50.7 | +0.1 | +0.2 | 14.7 | 0 | 1 | -1 | 4,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 50.6 | -0.1 | -0.2 | 23.2 | 3 | 1 | +2 | 4,003 | 2.52 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 9 | -6 | '23/07/12 | 50.7 | -0.4 | -0.78 | 25.7 | 2 | 2 | 0 | 4,001 | 2.52 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 16 | -14 | '23/07/11 | 51.1 | +0.4 | +0.79 | 19.6 | 2 | 2 | 0 | 4,001 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 50.7 | +0.1 | +0.2 | 18.5 | 5 | 0 | +5 | 4,001 | 2.52 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 0 | +13 | '23/07/07 | 50.6 | -0.1 | -0.2 | 13.3 | 0 | 1 | -1 | 3,996 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 50.7 | 0 | 0 | 12.5 | 0 | 3 | -3 | 3,997 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/05 | 50.7 | -0.3 | -0.59 | 18.7 | 1 | 0 | +1 | 4,000 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 51 | +0.1 | +0.2 | 27.1 | 0 | 1 | -1 | 3,999 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 50.9 | 0 | 0 | 23.5 | 0 | 1 | -1 | 4,000 | 2.52 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/06/30 | 50.9 | 0 | 0 | 19.8 | 0 | 2 | -2 | 4,001 | 2.52 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 2 | +11 | '23/06/29 | 50.9 | 0 | 0 | 60.7 | 0 | 5 | -5 | 4,003 | 2.52 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 5 | +10 | '23/06/28 | 50.9 | -0.1 | -0.2 | 31.5 | 0 | 5 | -5 | 4,008 | 2.53 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 5 | +4 | '23/06/27 | 51 | -0.2 | -0.39 | 25.5 | 2 | 5 | -3 | 4,013 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 5 | -1 | '23/06/26 | 51.2 | -0.1 | -0.19 | 84.5 | 5 | 16 | -11 | 4,016 | 2.53 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 16 | -8 | '23/06/21 | 51.3 | +0.6 | +1.18 | 58.9 | 17 | 9 | +8 | 4,027 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 9 | +10 | '23/06/20 | 50.7 | +0.6 | +1.2 | 216 | 25 | 4 | +21 | 4,035 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 4 | +22 | '23/06/19 | 53.1 | +0.1 | +0.19 | 539 | 1 | 6 | -5 | 4,014 | 2.53 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 15 | -14 | '23/06/16 | 53 | +0.5 | +0.95 | 124 | 5 | 7 | -2 | 4,019 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/15 | 52.5 | -0.3 | -0.57 | 54.8 | 6 | 9 | -3 | 4,021 | 2.54 | 0 | 0 | 0 | 0 | 13 | -13 | 6 | 22 | -16 | '23/06/14 | 52.8 | -0.1 | -0.19 | 22.6 | 0 | 3 | -3 | 4,024 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/13 | 52.9 | +0.4 | +0.76 | 164 | 5 | 11 | -6 | 4,027 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | '23/06/12 | 52.5 | -0.2 | -0.38 | 61.3 | 7 | 1 | +6 | 4,033 | 2.54 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 6 | +1 | '23/06/09 | 52.7 | +0.3 | +0.57 | 37.5 | 10 | 2 | +8 | 4,027 | 2.54 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 3 | +8 | '23/06/08 | 52.4 | +0.1 | +0.19 | 95.2 | 5 | 4 | +1 | 4,019 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/07 | 52.3 | -0.1 | -0.19 | 104 | 9 | 1 | +8 | 4,018 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.4 | +0.6 | +1.16 | 161 | 27 | 3 | +24 | 4,012 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/06/05 | 51.8 | +0.5 | +0.97 | 38.5 | 0 | 1 | -1 | 3,988 | 2.52 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 1 | +12 | '23/06/02 | 51.3 | +0.2 | +0.39 | 9.53 | 3 | 1 | +2 | 3,989 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/01 | 51.1 | +0.1 | +0.2 | 16.6 | | | | 3,988 | 2.52 | | | | | | | | | | '23/05/31 | 51 | -0.1 | -0.2 | 21.7 | 1 | 1 | 0 | 3,988 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/30 | 51.1 | +0.4 | +0.79 | 32.9 | 0 | 1 | -1 | 3,996 | 2.52 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/05/29 | 50.7 | -0.1 | -0.2 | 44.8 | 6 | 1 | +5 | 3,997 | 2.52 | 0 | 0 | 0 | 0 | 15 | -15 | 6 | 16 | -10 | '23/05/26 | 50.8 | 0 | 0 | 38.4 | 2 | 6 | -4 | 3,977 | 2.51 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 16 | -14 | '23/05/25 | 50.8 | +0.2 | +0.4 | 19 | 0 | 3 | -3 | 3,981 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/24 | 50.6 | -0.2 | -0.39 | 35.4 | 3 | 1 | +2 | 3,984 | 2.51 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 10 | -7 | '23/05/23 | 50.8 | 0 | 0 | 58.2 | 13 | 1 | +12 | 3,982 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/22 | 50.8 | 0 | 0 | 75.1 | 7 | 1 | +6 | 3,970 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | '23/05/19 | 50.8 | -0.6 | -1.17 | 113 | 1 | 2 | -1 | 3,964 | 2.5 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 2 | +11 | '23/05/18 | 51.4 | -0.5 | -0.96 | 47.2 | 7 | 0 | +7 | 3,965 | 2.5 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 0 | +13 | '23/05/17 | 51.9 | +0.9 | +1.76 | 90.4 | 16 | 5 | +11 | 3,961 | 2.5 | 0 | 0 | 0 | 38 | 0 | +38 | 54 | 5 | +49 | '23/05/16 | 51 | +0.4 | +0.79 | 50.6 | 8 | 1 | +7 | 3,947 | 2.49 | 0 | 0 | 0 | 7 | 6 | +1 | 15 | 7 | +8 | '23/05/15 | 50.6 | +0.2 | +0.4 | 85.3 | 11 | 1 | +10 | 3,940 | 2.48 | 0 | 0 | 0 | 42 | 0 | +42 | 53 | 1 | +52 | '23/05/12 | 50.4 | 0 | 0 | 11.2 | 3 | 2 | +1 | 3,930 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.4 | +0.1 | +0.2 | 30.8 | 2 | 0 | +2 | 3,929 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 50.3 | 0 | 0 | 22.9 | 2 | 2 | 0 | 3,927 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/09 | 50.3 | +0.2 | +0.4 | 51.9 | 1 | 1 | 0 | 3,927 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 50.1 | -0.1 | -0.2 | 88.4 | 2 | 0 | +2 | 3,927 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 50.2 | -0.1 | -0.2 | 144 | 2 | 1 | +1 | 3,925 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/04 | 50.3 | +0.3 | +0.6 | 59.9 | 2 | 1 | +1 | 3,924 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 50 | 0 | 0 | 64.8 | 3 | 0 | +3 | 3,923 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/02 | 50 | -0.2 | -0.4 | 109 | 3 | 1 | +2 | 3,920 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|