≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 乖離率河流圖(月)

6185 幃翔

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.35+0.15+1.21%1.21%12.4512.512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104129.5萬111939股/筆12.420.8865.790.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114141.6萬148771張/筆12.41-0.1 (-0.8%)

連續漲跌: 連4跌→漲  ( +0.15元 / +1.21%)

財報評分: 最新57分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.5-0.45-3.47%-18
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26M0812.95-0.95-6.83%-15.1
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
26M0713.9-0.4-2.8%-8.9
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
26M0614.3+0.45+3.25%-6.2
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
26M0513.85-0.4-2.81%-9.02
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
26M0414.25+0.4+2.89%-6.28
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
26M0313.85-1.05-7.05%-9.07
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
26M0214.9+0.25+1.71%-2.16
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
26M0114.65-0.6-3.93%-3.7
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25M1215.25+0.15+0.99%+0.47
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
25M1115.1-1.5-9.04%-0.31
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M1016.6-0.4-2.35%+9.75
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25M0917+0.85+5.26%+12.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25M0816.15+1+6.6%+7.46
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
25M0715.15-0.1-0.66%+0.99
9
10.5
12
13.5
15
16.5
18
19.5
21
25M0615.25-2.4-13.6%+1.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25M0517.65+1.35+8.28%+17.6
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25M0416.3-0.75-4.4%+8.68
8.999
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.05+0.5+3.02%+13.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25M0216.55+1.9+13%+11.2
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
25M0114.65-0.3-2.01%-1.53
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
24M1214.95+0.25+1.7%+0.02
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24M1114.7-1.6-9.82%-2.48
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24M1016.3+0.15+0.93%+7.03
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24M0916.15+0.4+2.54%+5.79
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M0815.75+0.4+2.61%+3.36
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24M0715.35-1.15-6.97%+0.89
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
24M0616.5+0.25+1.54%+8.73
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24M0516.25-0.7-4.13%+7.41
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24M0416.95+0.2+1.19%+12.2
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M0316.75-1.15-6.42%+11.1
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
24M0217.9+0.1+0.56%+19
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
24M0117.8+0.35+2.01%+18.7
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23M1217.45+0.4+2.35%+16.8
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
23M1117.05+2.15+14.4%+14.6
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23M1014.9-1.6-9.7%+0.5
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.5-1.75-9.59%+11.5
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0818.25-0.2-1.08%+23.5
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
23M0718.45-1.5-7.52%+25
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
23M0619.95-1.95-8.9%+35.6
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23M0521.9+2+10.1%+49.3
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
23M0419.9+4.55+29.6%+36.3
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
23M0315.35+1.7+12.5%+5.37
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0213.65+1.05+8.33%-6.79
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23M0112.6+0.35+2.86%-14.6
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
22M1212.25-0.05-0.41%-17.7
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
22M1112.3+0.5+4.24%-18.1
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22M1011.8-0.6-4.84%-22.1
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
22M0912.4-1.65-11.7%-18.9
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0814.05+1.25+9.77%-8.86
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22M0712.8+0.2+1.59%-17.5
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22M0612.6+0.35+2.86%-19.6
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22M0512.25-0.8-6.13%-22.6
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22M0413.05-0.9-6.45%-18.4
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.95+0.6+4.49%-13.6
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22M0213.35-0.1-0.74%-18.1
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0113.45-1.7-11.2%-18.3
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
21M1215.15+2.05+15.6%-8.7
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
21M1113.1-0.2-1.5%-21.6
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
21M1013.3+0.2+1.53%-21
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
21M0913.1+0.2+1.55%-22.7
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
21M0812.9-0.2-1.53%-24.4
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
21M0713.1+0.15+1.16%-23.8
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
21M0612.95+0.2+1.57%-25.1
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
21M0512.75-3.15-19.8%-26.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
21M0415.9+2.25+16.5%-9.38
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
21M0313.65-0.3-2.15%-22.6
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
21M0213.95+1.35+10.7%-21.6
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
21M0112.6-0.8-5.97%-29.8
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
20M1213.4-0.4-2.9%-26
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
20M1113.8+0.2+1.47%-24.6
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
20M1013.6-0.55-3.89%-26.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914.15-0.35-2.41%-24
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
20M0814.5+0.15+1.05%-22.6
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
20M0714.35-2.05-12.5%-23.7
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
20M0616.4-0.7-4.09%-13.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
20M0517.1+2.2+14.8%-10.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
20M0414.9+3.4+29.6%-22.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
20M0311.5-4.8-29.4%-41.2
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
20M0216.3-2.5-13.3%-18.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
20M0118.8-3.8-16.8%-7.79
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
19M1222.6-1.45-6.03%+9.54
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
19M1124.05+5.6+30.4%+15.6
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
19M1018.45+3.95+27.2%-11.9
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
19M0914.5+0.2+1.4%-31.5
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
19M0814.3+1.25+9.58%-33.5
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
19M0713.05-0.65-4.74%-40.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0613.7-1-6.8%-39.3
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
19M0514.7-0.35-2.33%-36.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
19M0415.0500%-36.3
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0315.05+0.25+1.69%-37.4
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
19M0214.8+0.15+1.02%-39.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
19M0114.65+0.95+6.93%-41.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
18M1213.7-0.3-2.14%-45.8
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
18M1114+0.75+5.66%-45.3
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
18M1013.25-2.25-14.5%-48.8
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
18M0915.5-1.1-6.63%-40.6
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
18M0816.6+0.6+3.75%-36.7
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
18M0716-1.25-7.25%-39.2
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
18M0617.25-0.3-1.71%-34.7
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
18M0517.55-0.65-3.57%-33.8
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
18M0418.2-1.75-8.77%-31.6
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
18M0319.95-0.3-1.48%-25.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
18M0220.25-0.05-0.25%-24.4
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
18M0120.3+0.4+2.01%-24.4
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
17M1219.9-0.45-2.21%-26
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
17M1120.35-0.25-1.21%-24.4
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
17M1020.6+0.7+3.52%-23.4
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.9-0.1-0.5%-25.8
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
17M0820-2.4-10.7%-25.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
17M0722.4+0.1+0.45%-15.9
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M0622.3+0.65+3%-15.8
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
17M0521.65-0.7-3.13%-17.8
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
17M0422.35-0.8-3.46%-14.7
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
17M0323.15+0.25+1.09%-11.2
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
17M0222.9+1.45+6.76%-11.8
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
17M0121.45-0.5-2.28%-17
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
16M1221.95+1.6+7.86%-14.6
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
16M1120.35+0.35+1.75%-20.3
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
16M1020-0.15-0.74%-21.2
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
16M0920.15-0.15-0.74%-20.4
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
16M0820.3+0.9+4.64%-19.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
16M0719.4+0.2+1.04%-23
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
16M0619.2-2.95-13.3%-23.8
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
16M0522.15+0.95+4.48%-12.5
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
16M0421.2-1.55-6.81%-16.5
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.75-0.7-2.99%-10.7
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
16M0223.45+1.2+5.39%-8.28
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
16M0122.25-2.35-9.55%-13.2
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
15M1224.6+1.4+6.03%-4.48
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
15M1123.2-0.65-2.73%-10.2
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
15M1023.85+3.45+16.9%-8.06
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
15M0920.4+1.05+5.43%-21.7
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
15M0819.35+0.95+5.16%-26.2
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
15M0718.4-7.7-29.5%-30.2
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
15M0626.1-4-13.3%-1.73
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
15M0530.1-3.5-10.4%+13.1
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
15M0433.6-4.8-12.5%+26.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
15M0338.4-0.6-1.54%+44.4
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
15M0239+5.65+16.9%+47.4
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
15M0133.35-0.15-0.45%+26.6
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
14M1233.5+1.15+3.55%+27.7
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
14M1132.35+1.2+3.85%+23.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
14M1031.15-4.05-11.5%+19.2
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0935.2-8.6-19.6%+35.7
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
14M0843.8-3.7-7.79%+70.6
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
14M0747.5-0.5-1.04%+88.5
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
14M0648+3.85+8.72%+94.6
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
14M0544.15+4.3+10.8%+83.4
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
14M0439.85-8.45-17.5%+69.2
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
14M0348.3+12.5+34.9%+109
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
14M0235.8+2.1+6.23%+59.2
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
14M0133.7-0.2-0.59%+52.8
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
13M1233.9+4.85+16.7%+56.7
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
13M1129.05+1.65+6.02%+36.9
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
13M1027.4+4.25+18.4%+31.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
13M0923.15+0.15+0.65%+12.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
13M0823+1.9+9%+12.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
13M0721.1-1.75-7.66%+3.87
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
13M0622.85-1.05-4.39%+13.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
13M0523.9+0.45+1.92%+19
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
13M0423.45-1.45-5.82%+17.3
12
14
16
18
20
22
24
26
27.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0324.9+1.5+6.41%+25
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
13M0223.4-0.15-0.64%+18
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
13M0123.55+1.95+9.03%+19.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
12M1221.6+3.4+18.7%+9.92
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12M1118.2+1.3+7.69%-7.24
11.77
13.73
15.7
17.66
19.62
21.58
23.55
25.51
27.47
12M1016.9+1.65+10.8%-14.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
12M0915.25+1+7.02%-23.1
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
12M0814.25+1.45+11.3%-28.8
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
12M0712.8-0.75-5.54%-36.7
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
12M0613.55+0.05+0.37%-34
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
12M0513.5-1.4-9.4%-35.1
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
12M0414.9-0.7-4.49%-29
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
12M0315.6+0.35+2.3%-26.4
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
12M0215.25+1.85+13.8%-28.3
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
12M0113.4+1.2+9.84%-37.2
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
11M1212.2+0.1+0.83%-43.1
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
11M1112.1-3-19.9%-44
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
11M1015.1-1.4-8.48%-30.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0916.5-0.5-2.94%-24.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11M0817-3.2-15.8%-21.9
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
11M0720.2-6.1-23.2%-7.22
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
11M0626.3+0.55+2.14%+20.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11M0525.75-1.05-3.92%+18.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
11M0426.8-1.1-3.94%+23.1
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
11M0327.9+0.9+3.33%+28.1
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
11M0227-2.8-9.4%+23.9
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
11M0129.8-0.15-0.5%+36.6
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
10M1229.95+0.85+2.92%+37.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
10M1129.1-2.15-6.88%+33.2
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
10M1031.25+1.25+4.17%+43
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
10M0930+1.3+4.53%+37.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
10M0828.7-0.55-1.88%+31.7
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
10M0729.25-0.35-1.18%+34.4
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
10M0629.600%+35.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
10M0529.6-2.9-8.92%+34.7
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
10M0432.5+1.9+6.21%+47.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0330.6-0.8-2.55%+39.3
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
10M0231.4+3.65+13.2%+42.5
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
10M0127.75-3.2-10.3%+26.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
09M1230.95+2.35+8.22%+40.6
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
09M1128.6+9.25+47.8%+30.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
09M1019.35+0.25+1.31%-11.7
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
09M0919.1+3.95+26.1%-13.4
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
09M0815.15-0.4-2.57%-31.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
09M0715.55+2.65+20.5%-30.8
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
09M0612.9+0.05+0.39%-43.1
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09M0512.8500%-44.4
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
09M0412.85+1.55+13.7%-45.6
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
09M0311.3+1.73+18.1%-53.4
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
09M029.57+0.76+8.63%-61.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
09M018.81-0.19-2.11%-66
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
08M129-0.9-9.09%-66.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08M119.9-1.3-11.6%-64.5
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
08M1011.2-0.8-6.67%-61.1
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912-3.1-20.5%-59.5
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
08M0815.1+0.8+5.59%-50.6
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
08M0714.3-1.75-10.9%-54.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
08M0616.05-2.35-12.8%-50.4
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
08M0518.4-0.8-4.17%-44.6
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
08M0419.2-0.05-0.26%-43.9
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
08M0319.2500%-45
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
08M0219.25+2.35+13.9%-46.2
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
08M0116.9-2.9-14.6%-53.9
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
07M1219.8-2.5-11.2%-47.3
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
07M1122.3-2.45-9.9%-42.2
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
07M1024.75-2.45-9.01%-38.3
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
07M0927.2+1.3+5.02%-35.4
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
07M0825.9-5.2-16.7%-39.8
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
07M0731.1+0.95+3.15%-29.2
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
07M0630.15+5.05+20.1%
07M0525.1-1.6-5.99%
07M0426.7+6.6+32.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0320.1+0.25+1.26%
07M0219.85-0.75-3.64%
07M0120.6+0.05+0.24%
06M1220.55+1.55+8.16%
06M1119+1.75+10.1%
06M1017.25-0.05-0.29%