≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / 乖離率河流圖(月)

6186 新潤

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529+0.15+0.52%1.21%28.8529.228.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
294856萬300981股/筆29.081.245.76-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3561,032萬3531.01張/筆28.990 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.52%)

財報評分: 最新48分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

6186 新潤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.15-2.85-8.91%-41.8
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
26M0832-9.65-23.2%-36.2
30.09
35.1
40.12
45.13
50.15
55.16
60.17
65.19
70.2
26M0741.65-0.3-0.72%-16.9
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26M0641.95+2.35+5.93%-15.9
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
26M0539.6-0.4-1%-20.3
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
26M0440+1.75+4.58%-19.1
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
26M0338.25-6-13.6%-22.4
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
26M0244.25-2.65-5.65%-9.94
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
26M0146.9-9.2-16.4%-4.05
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
25M1256.1-1.3-2.26%+15.5
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
25M1157.4-0.8-1.37%+19.3
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
25M1058.2-5.3-8.35%+22.1
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
25M0963.5-4.2-6.2%+34.7
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
25M0867.7+7.9+13.2%+45.4
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
25M0759.8-0.3-0.5%+30.3
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
25M0660.1-3-4.75%+32.5
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
25M0563.1+0.8+1.28%+40.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25M0462.3-5.7-8.38%+40.5
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0368+4+6.25%+55.2
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25M0264+5.8+9.97%+48.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25M0158.2-5.7-8.92%+37
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
24M1263.9-0.5-0.78%+52.2
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24M1164.4+4.3+7.15%+55.3
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
24M1060.1-10.4-14.8%+46.8
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
24M0970.5-46.5-39.7%+74.4
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
24M08117+6+5.41%+195
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
24M07111+15+15.6%+191
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
24M0696+1.4+1.48%+162
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24M0594.6+12.3+14.9%+167
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24M0482.3+17.5+27%+140
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
24M0364.8+9.1+16.3%+95.3
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24M0255.7-2.6-4.46%+71.8
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
24M0158.3-1.1-1.85%+83.2
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
23M1259.4+0.5+0.85%+90.6
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23M1158.9+9.25+18.6%+93.4
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
23M1049.65-1.25-2.46%+66.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0950.9+1.45+2.93%+74.3
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23M0849.45+2.5+5.32%+72.6
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23M0746.95+4.15+9.7%+67
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23M0642.8+0.3+0.71%+55.1
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
23M0542.5-1.35-3.08%+56.6
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
23M0443.85+3.15+7.74%+64.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23M0340.7+2.9+7.67%+55.2
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23M0237.8+3+8.62%+46.7
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
23M0134.8-2-5.43%+37.1
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22M1236.8+4.25+13.1%+46.9
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
22M1132.55+6.35+24.2%+31.9
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22M1026.2-4.55-14.8%+7.33
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22M0930.75+3.5+12.8%+26.7
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22M0827.25+1+3.81%+13.3
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22M0726.25-0.25-0.94%+9.7
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
22M0626.5-0.7-2.57%+11.1
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
22M0527.2+1+3.82%+14.3
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22M0426.2-0.85-3.14%+10.5
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.05+0.8+3.05%+14.3
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22M0226.25+0.55+2.14%+11.1
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
22M0125.7-0.8-3.02%+8.95
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
21M1226.5-0.3-1.12%+12.6
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21M1126.8-0.45-1.65%+14.2
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
21M1027.25-2.95-9.77%+16.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
21M0930.2+0.9+3.07%+29.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
21M0829.3+0.45+1.56%+26.4
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21M0728.85+0.65+2.3%+25
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
21M0628.2+0.25+0.89%+22.6
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
21M0527.95-0.85-2.95%+21.8
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
21M0428.8-0.9-3.03%+25.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
21M0329.7+0.85+2.95%+30.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
21M0228.85+1+3.59%+27
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
21M0127.85-1.35-4.62%+23.5
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
20M1229.2-1.2-3.95%+30.2
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
20M1130.4+3.05+11.2%+36.3
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
20M1027.35-0.8-2.84%+23.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.15+0.45+1.62%+27.3
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
20M0827.7-0.6-2.12%+25.6
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
20M0728.3-3.55-11.1%+28.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
20M0631.85+2.1+7.06%+45.3
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
20M0529.75-0.15-0.5%+36.3
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
20M0429.9+4.15+16.1%+37.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0325.75-1.3-4.81%+18.2
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
20M0227.05-1.8-6.24%+23.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
20M0128.85-3.05-9.56%+32.1
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
19M1231.9-0.9-2.74%+46.3
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
19M1132.8+2.8+9.33%+50.9
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
19M1030+4.4+17.2%+38.5
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
19M0925.6-0.2-0.78%+18.3
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
19M0825.8+3.5+15.7%+19.2
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
19M0722.3+0.2+0.9%+2.75
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
19M0622.1-0.4-1.78%+1.35
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
19M0522.5+4+21.6%+2.56
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
19M0418.5-0.8-4.15%-16.4
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.3-0.4-2.03%-13.8
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
19M0219.7+1.15+6.2%-13
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
19M0118.55+1.75+10.4%-18.9
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
18M1216.8+0.1+0.6%-27.4
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
18M1116.7-0.4-2.34%-29
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
18M1017.1-0.3-1.72%-28.5
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
18M0917.4+0.6+3.57%-28.2
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
18M0816.8+1.1+7.01%-31.7
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
18M0715.7-0.4-2.48%-37.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
18M0616.1+0.15+0.94%-36.3
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
18M0515.95+0.5+3.24%-37.6
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
18M0415.45+2.4+18.4%-40.4
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
18M0313.05-1.35-9.37%-50.1
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
18M0214.4-0.6-4%-45.5
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
18M0115-0.2-1.32%-43.6
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
17M1215.2-0.85-5.3%-43.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
17M1116.05-1.45-8.29%-40.6
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
17M1017.5-1.05-5.66%-35.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.55-0.75-3.89%-31.3
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
17M0819.3-2.8-12.7%-28.4
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
17M0722.1-0.35-1.56%-17.9
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
17M0622.45-0.05-0.22%-16.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
17M0522.5-1.4-5.86%-15.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
17M0423.9+0.05+0.21%-10.2
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
17M0323.85-0.4-1.65%-9.97
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
17M0224.25+1.9+8.5%-8.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
17M0122.35+0.05+0.22%-14.8
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
16M1222.3-0.2-0.89%-14.6
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
16M1122.5+0.1+0.45%-13.4
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
16M1022.4-0.2-0.88%-13.3
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
16M0922.6-0.5-2.16%-12.1
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
16M0823.1-1.35-5.52%-9.85
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
16M0724.45-0.65-2.59%-4.26
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
16M0625.1+1.05+4.37%-1.39
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
16M0524.05+0.45+1.91%-4.84
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
16M0423.6-1.2-4.84%-6.03
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0324.8+5.85+30.9%-0.64
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
16M0218.95-1-5.01%-23.7
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
16M0119.95-2.05-9.32%-19.6
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
15M1222-1.35-5.78%-11.2
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
15M1123.35+0.15+0.65%-5.36
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
15M1023.2-1.35-5.5%-5.46
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
15M0924.55+2.4+10.8%+0.47
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
15M0822.15-2.95-11.8%-9.09
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
15M0725.1-1.9-7.04%+3.17
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
15M0627-0.8-2.88%+11.4
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
15M0527.8-1.2-4.14%+15.3
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
15M0429-0.75-2.52%+20.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
15M0329.75+3.6+13.8%+24.4
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
15M0226.15-0.85-3.15%+9.67
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
15M0127-0.95-3.4%+13.8
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
14M1227.95-0.05-0.18%+18.4
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
14M1128-0.6-2.1%+18.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M1028.6+2.5+9.58%+21.5
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0926.1-3.2-10.9%+12.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
14M0829.3+0.8+2.81%+28.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
14M0728.5-1.5-5%+27.8
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
14M0630-4-11.8%+37.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
14M0534-0.15-0.44%+58.8
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
14M0434.15+0.3+0.89%+63.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
14M0333.85+0.6+1.8%+66.1
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
14M0233.25-2.75-7.64%+67.4
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
14M0136-2.8-7.22%+86.2
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
13M1238.8-1.4-3.48%+107
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
13M1140.2+3.1+8.36%+121
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
13M1037.1-1.4-3.64%+112
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
13M0938.5+0.3+0.79%+127
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
13M0838.2+3.4+9.77%+133
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
13M0734.8+0.2+0.58%+119
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
13M0634.6-3.05-8.1%+124
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
13M0537.65+8.75+30.3%+150
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
13M0428.9+0.4+1.4%+97.2
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0328.5+2.5+9.62%+97
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0226-3.25-11.1%+81
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.12
13M0129.25+4.55+18.4%+105
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
12M1224.7+8.5+52.5%+76.4
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12M1116.2-0.2-1.22%+16.9
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
12M1016.4-0.3-1.8%+18.2
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
12M0916.7+0.2+1.21%+19.4
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
12M0816.5+0.7+4.43%+16.3
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12M0715.8-0.65-3.95%+9.95
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
12M0616.45-0.2-1.2%+11.7
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
12M0516.65+0.1+0.6%+10.5
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
12M0416.55-1.15-6.5%+8.09
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
12M0317.7+1.9+12%+14.1
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
12M0215.8+1.95+14.1%+1.18
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12M0113.85-0.1-0.72%-11.7
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
11M1213.95-0.05-0.36%-11.8
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
11M1114-1.4-9.09%-12
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11M1015.4-2.1-12%-3.81
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.5-0.4-2.23%+8.65
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
11M0817.9-1.65-8.44%+11.4
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
11M0719.55+5.35+37.7%+21.9
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
11M0614.2-0.35-2.41%-11.1
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
11M0514.55+0.2+1.39%-9.03
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
11M0414.35-3.15-18%-10.8
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
11M0317.5+0.4+2.34%+8.26
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
11M0217.1-0.5-2.84%+5.64
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
11M0117.6+1.45+8.98%+8.3
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10M1216.15+0.65+4.19%-0.56
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
10M1115.5-1.4-8.28%-4.31
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
10M1016.9-3.4-16.7%+4.68
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
10M0920.3+0.3+1.5%+26.5
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
10M0820+0.5+2.56%+25.6
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
10M0719.5-0.5-2.5%+23.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
10M0620-0.8-3.85%+27.6
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
10M0520.8-3.3-13.7%+33.9
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10M0424.1-1.1-4.37%+57.5
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0325.2+6.4+34%+67.9
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
10M0218.8-1.7-8.29%+27.6
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
10M0120.5-8.55-29.4%+40.8
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
09M1229.05+6.7+30%+102
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
09M1122.35+18.02+416%+59
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
09M104.33+1.33+44.3%-68.7
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09M093+0.34+12.8%-78.4
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
09M082.66+0.06+2.31%-80.9
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
09M072.6+0.18+7.44%-81.5
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
09M062.42-0.94-28%-83
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
09M053.36+0.29+9.45%-76.7
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
09M043.07+0.71+30.1%-79
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
09M032.36+0.39+19.8%-84.1
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
09M021.97-0.38-16.2%-86.9
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
09M012.35+0.05+2.17%-84.7
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
08M122.3+0.82+55.4%-85.3
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
08M111.48-1.24-45.6%-90.7
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
08M102.72-3.02-52.6%-83.1
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M095.74-1.48-20.5%-64.9
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08M087.22-1.03-12.5%-56.3
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
08M078.25-3.55-30.1%-50.5
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
08M0611.8-1.35-10.3%-29.9
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08M0513.15-4.2-24.2%-22.1
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
08M0417.35-5.3-23.4%+2.92
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
08M0322.65+1.4+6.59%+35.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
08M0221.25+9.35+78.6%+28.2
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
08M0111.9-4.65-28.1%-27.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
07M1216.55-0.6-3.5%+0.38
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
07M1117.15-5.75-25.1%+4.18
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
07M1022.9-5.6-19.6%+39.2
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07M0928.5+0.9+3.26%+74
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
07M0827.6-9.5-25.6%+70.5
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
07M0737.1-0.2-0.54%+129
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
07M0637.3+6.3+20.3%+134
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
07M0531+2.3+8.01%+96.6
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
07M0428.7+4.85+20.3%+81.7
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0323.85+3.7+18.4%+49.5
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
07M0220.15-1.05-4.95%+23.9
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
07M0121.2+0.9+4.43%+27.3
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
06M1220.3+0.7+3.57%+19.7
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
06M1119.6-1.6-7.55%+13.4
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
06M1021.2+5.75+37.2%+21.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44