≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / 乖離率河流圖(月)

5289 宜鼎

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11201180-60-5.08%2.97%112511451110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,36615.36億4,967275股/筆11244.636.140
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,92322.62億5,759334張/筆1176+20 (+1.72%)

連續漲跌: 連3漲→跌  ( -60元 / -5.08%)

財報評分: 最新57分 / 平均66分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 宜鼎受邀參加 2026 TPEx＆KGI HK Corporate Day (公告訊息 10/29 18:03)

• 宜鼎受邀參加 Daiwa Investment Conference Hong Kong 2026 (公告訊息 10/29 18:01)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

5289 宜鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M101120-170-13.2%+163
255.5
298.1
340.7
383.3
425.9
468.5
511
553.6
596.2
26M091290-160-11%+214
246.2
287.3
328.3
369.4
410.4
451.4
492.5
533.5
574.5
26M081450+155+12%+270
235.2
274.3
313.5
352.7
391.9
431.1
470.3
509.5
548.7
26M071295-320-19.8%+248
223
260.1
297.3
334.5
371.6
408.8
446
483.1
520.3
26M061615-195-10.8%+356
212.4
247.8
283.2
318.6
354
389.5
424.9
460.3
495.7
26M051810+565+45.4%+448
198.2
231.2
264.2
297.3
330.3
363.3
396.4
429.4
462.4
26M041245+398+47%+311
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
26M03847+68+8.73%+197
171.1
199.7
228.2
256.7
285.2
313.7
342.3
370.8
399.3
26M02779-15-1.89%+184
164.4
191.8
219.1
246.5
273.9
301.3
328.7
356.1
383.5
26M01794+218+37.8%+201
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
25M12576+82.5+16.7%+127
151.9
177.2
202.6
227.9
253.2
278.5
303.8
329.1
354.5
25M11493.5+62.5+14.5%+100
147.8
172.5
197.1
221.7
246.4
271
295.6
320.3
344.9
25M10431+101.5+30.8%+78.9
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
25M09329.5+39+13.4%+39.5
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
25M08290.5+63.5+28%+24.5
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
25M07227-10-4.22%-1.78
138.7
161.8
184.9
208
231.1
254.2
277.3
300.5
323.6
25M06237+2+0.85%+2.88
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
25M05235+2+0.86%+2.46
137.6
160.6
183.5
206.4
229.4
252.3
275.2
298.2
321.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04233-17.5-6.99%+1.91
137.2
160
182.9
205.8
228.6
251.5
274.3
297.2
320.1
25M03250.5-17-6.36%+9.94
136.7
159.5
182.3
205.1
227.9
250.6
273.4
296.2
319
25M02267.5+63+30.8%+18.2
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
25M01204.5-13.5-6.19%-9.04
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.8
24M12218-17.5-7.43%-2.83
134.6
157
179.5
201.9
224.4
246.8
269.2
291.7
314.1
24M11235.5-23-8.9%+5.32
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313
24M10258.5-23.5-8.33%+16.3
133.3
155.5
177.8
200
222.2
244.4
266.6
288.9
311.1
24M09282-11.5-3.92%+28.1
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.2
308.2
24M08293.5+19+6.92%+34.8
130.7
152.5
174.2
196
217.8
239.6
261.4
283.1
304.9
24M07274.5-27.5-9.11%+27.7
129
150.5
172
193.5
215
236.5
258
279.5
301
24M06302-27-8.21%+42.1
127.5
148.8
170
191.3
212.6
233.8
255.1
276.3
297.6
24M05329+34+11.5%+57.1
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
24M04295-10.5-3.44%+43.2
123.6
144.2
164.8
185.4
206
226.5
247.1
267.7
288.3
24M03305.500%+50.5
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
24M02305.5+1.5+0.49%+52.8
120
140
160
180
200
220
240
260
280
24M01304-8-2.56%+54.4
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
23M1231200%+61.2
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
23M11312+14+4.7%+64.2
114
133
152
171
190
209
228
247
266
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10298+1.5+0.51%+59.7
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
23M09296.5+16.5+5.89%+61.7
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.7
23M08280-35-11.1%+55.2
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
23M07315-9-2.78%+76.8
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
23M06324-11-3.28%+84.9
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
23M05335+36+12%+94.5
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
23M04299-15-4.78%+76.7
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
23M03314+89.5+39.9%+88.7
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
232.9
23M02224.5+35.5+18.8%+37.5
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
23M01189+3.5+1.89%+17
96.93
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
22M12185.5-2.5-1.33%+15.6
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
22M11188+23+13.9%+18
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
22M10165+3.5+2.17%+4.14
95.06
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
22M09161.5-10-5.83%+2.51
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
22M08171.5+3+1.78%+9.49
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
22M07168.5+6+3.69%+8.26
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
22M06162.5-37-18.5%+5.14
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
22M05199.5-4.5-2.21%+30
92.07
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04204-11-5.12%+34.3
91.11
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
22M03215+4.5+2.14%+43.2
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
22M02210.5+19.5+10.2%+42
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
22M01191-13-6.37%+30.6
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
21M12204+0.5+0.25%+41.3
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
21M11203.5+12+6.27%+42.9
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
21M10191.5+9.5+5.22%+36.4
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
21M09182-50.5-21.7%+31.3
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
21M08232.5-7.5-3.12%+69.6
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
21M07240+49.5+26%+78.1
80.86
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
21M06190.5+20.5+12.1%+43.8
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
21M05170-9.5-5.29%+29.7
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
21M04179.5+9.5+5.59%+38
78.02
91.02
104
117
130
143
156
169
182
21M03170+6.5+3.98%+31.9
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
21M02163.5-1.5-0.91%+27.8
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
21M01165-1-0.6%+29.9
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
20M12166+3+1.84%+32
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
20M11163+13.5+9.03%+30.9
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10149.5-9-5.68%+21.2
74.03
86.36
98.7
111
123.4
135.7
148.1
160.4
172.7
20M09158.5-0.5-0.31%+29.4
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
20M08159-23-12.6%+31
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
20M07182+5.5+3.12%+51.8
71.93
83.91
95.9
107.9
119.9
131.9
143.9
155.8
167.8
20M06176.5-14.5-7.59%+49.2
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
20M05191+4+2.14%+62.9
70.33
82.05
93.78
105.5
117.2
128.9
140.7
152.4
164.1
20M04187+33+21.4%+61.4
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
20M03154-28-15.4%+34.1
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
20M02182+6+3.41%+59.3
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
20M01176+3+1.73%+56
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
19M12173+21.5+14.2%+55.3
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
19M11151.5+18+13.5%+37.6
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
19M10133.5-9.5-6.64%+22.5
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
19M09143+16+12.6%+32.2
64.9
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
19M08127+0.5+0.4%+18.4
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
19M07126.5+9.5+8.12%+18.4
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
19M06117-0.5-0.43%+10
63.81
74.44
85.08
95.72
106.4
117
127.6
138.3
148.9
19M05117.5+1.5+1.29%+11
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04116-9.5-7.57%+10.2
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
19M03125.5+7.5+6.36%+20
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
19M02118+12+11.3%+13.8
62.21
72.58
82.94
93.31
103.7
114
124.4
134.8
145.2
19M01106+5+4.95%+3.03
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
18M12101-4.5-4.27%-1.27
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
18M11105.5-1-0.94%+3.69
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
18M10106.5-12-10.1%+5.4
60.62
70.73
80.83
90.94
101
111.1
121.2
131.4
141.5
18M09118.5-23.5-16.5%
18M08142-0.5-0.35%
18M07142.5-0.5-0.35%
18M06143-8.5-5.61%
18M05151.5+19.5+14.8%
18M04132+3+2.33%
18M03129+10+8.4%
18M02119-1.5-1.24%
18M01120.5-2-1.63%
17M12122.5-10-7.55%
17M11132.5+21+18.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10111.5+4.5+4.21%
17M09107-5.5-4.89%
17M08112.5+10+9.76%
17M07102.5+6.4+6.66%
17M0696.1-7.9-7.6%
17M05104+0.5+0.48%
17M04103.5+7+7.25%
17M0396.5+6.5+7.22%
17M0290+8+9.76%
17M0182-4-4.65%
16M1286+1.9+2.26%
16M1184.1+2.1+2.56%
16M1082-9.5-10.4%
16M0991.5-2.2-2.35%
16M0893.7-10.3-9.9%
16M07104-1.5-1.42%
16M06105.5-1-0.94%
16M05106.5-3.5-3.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04110-4-3.51%
16M03114+6+5.56%
16M02108+19.1+21.5%
16M0188.9-3.4-3.68%
15M1292.3-2.3-2.43%
15M1194.6-1.9-1.97%
15M1096.5+6.9+7.7%
15M0989.6+18.7+26.4%
15M0870.9-15.6-18%
15M0786.5-26-23.1%
15M06112.5+1.5+1.35%
15M05111-13.5-10.8%
15M04124.5+6+5.06%
15M03118.5+22+22.8%
15M0296.5+5.6+6.16%
15M0190.9-2.6-2.78%
14M1293.5+6.6+7.59%
14M1186.9+3.4+4.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1083.5-4.5-5.11%
14M0988-13.5-13.3%
14M08101.5+4+4.1%
14M0797.5+7.4+8.21%
14M0690.1+10.5+13.2%
14M0579.6+4.9+6.56%
14M0474.7+3.3+4.62%
14M0371.4+1.5+2.15%
14M0269.9-1.3-1.83%
14M0171.2+3.2+4.71%
13M1268+5+7.94%
13M1163+1+1.61%