≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 乖離率河流圖(月)

5288 豐祥-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5181.5-2-1.1%2.2%181181177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1783,189萬337529股/筆178.81.9711.911.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38682.6萬56670張/筆181.8-0.5 (-0.27%)

連續漲跌: 連2跌  ( -2.5元 / -1.37%)

財報評分: 最新64分 / 平均62分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10179.5-4-2.18%+5.99
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
26M09183.5-3-1.61%+8.61
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
26M08186.5+3.5+1.91%+10.9
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
26M07183+4+2.23%+9.28
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
26M06179+23+14.7%+7.19
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26M05156-10-6.02%-6.47
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
26M04166+27+19.4%-0.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
26M03139-7-4.79%-16.4
99.79
116.4
133.1
149.7
166.3
182.9
199.6
216.2
232.8
26M02146+6.5+4.66%-12.2
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
26M01139.5-2.5-1.76%-16
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
25M12142+6+4.41%-14.4
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
25M11136+12.5+10.1%-17.7
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
25M10123.5+12.5+11.3%-25.1
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
25M09111-16-12.6%-32.5
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
25M08127-8-5.93%-22.6
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
25M0713500%-17.7
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25M06135-10-6.9%-17.3
97.99
114.3
130.7
147
163.3
179.7
196
212.3
228.7
25M05145-9.5-6.15%-10.9
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04154.5-16.5-9.65%-4.54
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
25M03171-15-8.06%+6.27
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
25M02186-16-7.92%+16.6
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
25M01202+2+1%+27.5
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
24M12200+4+2.04%+27.5
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24M11196-13.5-6.44%+25.9
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
24M10209.5+18+9.4%+35.7
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24M09191.5-10-4.96%+25.2
91.77
107.1
122.4
137.7
153
168.3
183.5
198.8
214.1
24M08201.5-8-3.82%+32.7
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24M07209.5+4+1.95%+39
90.41
105.5
120.5
135.6
150.7
165.7
180.8
195.9
211
24M06205.5-18-8.05%+37.5
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
24M05223.5+29.5+15.2%+50.8
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
24M04194-1.5-0.77%+32.1
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
24M03195.5+16+8.91%+33.8
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
24M02179.5+6.5+3.76%+23.7
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
24M01173-9-4.95%+19.6
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
23M12182+6.5+3.7%+26.6
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
23M11175.5+3+1.74%+23.1
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10172.5+1.5+0.88%+22.2
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
23M09171-0.5-0.29%+22.3
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
23M08171.5-8-4.46%+23.9
83.07
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
23M07179.5-7.5-4.01%+31
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23M06187-8.5-4.35%+37.9
81.34
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23M05195.5+17.5+9.83%+46
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
23M04178-2-1.11%+34.8
79.24
92.44
105.6
118.9
132.1
145.3
158.5
171.7
184.9
23M03180+4+2.27%+37.9
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
23M02176+4.5+2.62%+36.4
77.4
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
23M01171.5+7.5+4.57%+34.6
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
22M12164-7-4.09%+30.2
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
22M11171+6+3.64%+37.2
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
22M10165-9-5.17%+33.7
74.04
86.39
98.73
111.1
123.4
135.7
148.1
160.4
172.8
22M09174+6+3.57%+42.4
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
22M08168+14.5+9.45%+39.1
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
22M07153.5-12.5-7.53%+28.4
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
22M06166+13+8.5%+40.1
71.1
82.95
94.79
106.6
118.5
130.3
142.2
154
165.9
22M05153+1.5+0.99%+30.4
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04151.5-1.5-0.98%+30.4
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
22M0315300%+32.9
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
22M02153+4.5+3.03%+34.3
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
22M01148.5-3-1.98%+31.7
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
21M12151.5+7+4.84%+35.7
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
21M11144.5-11-7.07%+30.9
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
21M10155.5+22.5+16.9%+42.4
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
21M09133-14.5-9.83%+23
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
21M08147.5-7-4.53%+36.9
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
21M07154.5-13-7.76%+44.2
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
21M06167.5+29.5+21.4%+57.4
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
21M05138-17-11%+30.7
63.35
73.91
84.46
95.02
105.6
116.1
126.7
137.3
147.8
21M04155+15+10.7%+47.7
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
21M03140+7.5+5.66%+34.6
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
21M02132.5+7.5+6%+28.4
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
21M01125+17.5+16.3%+21.5
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
20M12107.5-2.5-2.27%+4.99
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
20M11110+15.7+16.6%+7.55
61.36
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1094.3-2.2-2.28%-7.98
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
20M0996.5-22-18.6%-6.15
61.69
71.97
82.25
92.54
102.8
113.1
123.4
133.7
143.9
20M08118.5+23.3+24.5%+15.8
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
20M0795.2-0.2-0.21%-6.01
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
20M0695.4-0.4-0.42%-5.28
60.43
70.5
80.58
90.65
100.7
110.8
120.9
130.9
141
20M0595.8-2.4-2.44%-4.45
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
20M0498.2+13.7+16.2%-1.79
59.99
69.99
79.99
89.99
99.99
110
120
130
140
20M0384.5-36-29.9%-15.2
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
20M02120.5+5.5+4.78%+21.2
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
20M01115-7-5.74%+16.8
59.06
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
19M12122+0.5+0.41%+25.1
58.53
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
19M11121.5-2.5-2.02%+25.8
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
19M10124-2.5-1.98%+29.9
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
19M09126.5-3.5-2.69%+34
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
19M08130-4-2.99%+39.2
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
19M07134+3+2.29%
19M06131-11-7.75%
19M05142-12-7.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04154+20+14.9%
19M03134-13-8.84%
19M02147+24+19.5%
19M01123+11+9.82%
18M12112+20.3+22.1%
18M1191.7+4.7+5.4%
18M1087-4.5-4.92%
18M0991.5+2.1+2.35%
18M0889.4+0.8+0.9%
18M0788.6+1.9+2.19%
18M0686.7+0.8+0.93%
18M0585.9-2.6-2.94%
18M0488.5+3.2+3.75%
18M0385.3+3.6+4.41%
18M0281.7-3.7-4.33%
18M0185.4+0.3+0.35%
17M1285.1-10.2-10.7%
17M1195.3+1.8+1.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1093.5+5.5+6.25%
17M0988-3.8-4.14%
17M0891.8-0.5-0.54%
17M0792.3-1.5-1.6%
17M0693.8+8.7+10.2%
17M0585.1-1.9-2.18%
17M0487+3.5+4.19%
17M0383.5+0.2+0.24%
17M0283.3+4.1+5.18%
17M0179.2-0.6-0.75%
16M1279.8+6.1+8.28%
16M1173.7-15.6-17.5%
16M1089.3-22.2-19.9%
16M09111.5+3.5+3.24%
16M08108-6.5-5.68%
16M07114.5-1-0.87%
16M06115.5+16.3+16.4%
16M0599.2+0.2+0.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0499+5.6+6%
16M0393.4-18.1-16.2%
16M02111.5+15.5+16.1%
16M0196-4.5-4.48%
15M12100.5-21.5-17.6%
15M11122+7+6.09%
15M10115+45.5+65.5%
15M0969.5+15.7+29.2%
15M0853.8-7.2-11.8%
15M0761-7.1-10.4%
15M0668.1-11.2-14.1%
15M0579.3+1.4+1.8%
15M0477.9+7.7+11%
15M0370.2+8.1+13%
15M0262.1+0.1+0.16%
15M0162-0.4-0.64%
14M1262.4+6.5+11.6%
14M1155.9-4.1-6.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1060-5-7.69%
14M0965+7+12.1%