≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 乖離率河流圖(月)

5287 數字

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133134.5-1.5-1.12%0.37%133.5133.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1091,449萬655166股/筆133.12.898.660.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24315.5萬77306張/筆1340 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.12%)

財報評分: 最新84分 / 平均86分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10133-4.5-3.27%-29.5
113.1
132
150.8
169.7
188.6
207.4
226.3
245.1
264
26M09137.5+1.5+1.1%-27.8
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
26M08136-9-6.21%-29.3
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
26M07145-3-2.03%-25.4
116.6
136
155.4
174.9
194.3
213.7
233.1
252.6
272
26M06148+1.5+1.02%-24.5
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
26M05146.5-8-5.18%-25.8
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
26M04154.5-11-6.65%-22.3
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
26M03165.5+2.5+1.53%-17.3
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
26M02163-2.5-1.51%-19.1
120.9
141
161.1
181.3
201.4
221.6
241.7
261.9
282
26M01165.5-5-2.93%-18.2
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.4
25M12170.5-3-1.73%-16.1
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.1
284.5
25M11173.5-1.5-0.86%-14.9
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
25M10175-6-3.31%-14.5
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
25M09181+1.5+0.84%-11.8
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
25M08179.5+3.5+1.99%-12.7
123.3
143.9
164.4
185
205.6
226.1
246.7
267.2
287.8
25M07176-1-0.56%-14.6
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.6
25M06177+0.5+0.28%-14.4
124.1
144.7
165.4
186.1
206.8
227.5
248.1
268.8
289.5
25M05176.5+2+1.15%-15
124.6
145.4
166.1
186.9
207.7
228.5
249.2
270
290.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04174.5-7.5-4.12%-16.3
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
25M03182-5-2.67%-13
125.5
146.4
167.4
188.3
209.2
230.1
251
271.9
292.9
25M02187+3.5+1.91%-10.7
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.3
293.2
25M01183.5-1-0.54%-12.6
126
147
168
189
210
231
252
273
294
24M12184.500%-12.5
126.5
147.6
168.6
189.7
210.8
231.9
253
274.1
295.1
24M11184.5-1-0.54%-12.9
127
148.2
169.4
190.6
211.7
232.9
254.1
275.3
296.4
24M10185.5-0.5-0.27%-12.8
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
24M09186-2-1.06%-13
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
24M08188-8.5-4.33%-12.5
129
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
24M07196.5-4-2%-8.99
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
24M06200.5-1.5-0.74%-7.6
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
24M05202+1+0.5%-7.44
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
24M04201-5.5-2.66%-8.39
131.6
153.6
175.5
197.5
219.4
241.3
263.3
285.2
307.2
24M03206.5+1.5+0.73%-6.39
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
24M02205+3.5+1.74%-7.48
133
155.1
177.3
199.4
221.6
243.7
265.9
288.1
310.2
24M01201.5+2.5+1.26%-9.46
133.5
155.8
178
200.3
222.6
244.8
267.1
289.3
311.6
23M1219900%-10.9
134
156.4
178.7
201.1
223.4
245.8
268.1
290.4
312.8
23M11199+1+0.51%-11.2
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10198-5.5-2.7%-11.9
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
23M09203.5+4.5+2.26%-9.79
135.4
157.9
180.5
203
225.6
248.1
270.7
293.3
315.8
23M08199-6-2.93%-12.3
136.1
158.8
181.5
204.2
226.9
249.5
272.2
294.9
317.6
23M07205+2+0.99%-10.3
137.1
159.9
182.8
205.6
228.4
251.3
274.1
297
319.8
23M06203-5-2.4%-11.6
137.7
160.7
183.6
206.6
229.6
252.5
275.5
298.4
321.4
23M05208+5+2.46%-9.86
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
23M04203+1+0.5%-12.4
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
23M03202+8+4.12%-13.2
139.6
162.8
186.1
209.3
232.6
255.9
279.1
302.4
325.6
23M02194+1.5+0.78%-16.8
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
23M01192.5+2.5+1.32%-17.6
140.3
163.6
187
210.4
233.8
257.1
280.5
303.9
327.3
22M12190+8+4.4%-19
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.3
22M11182+2+1.11%-22.7
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
22M10180-3.5-1.91%-23.8
141.7
165.3
188.9
212.5
236.1
259.7
283.4
307
330.6
22M09183.5-13.5-6.85%-22.8
142.6
166.4
190.1
213.9
237.7
261.5
285.2
309
332.8
22M08197-1.5-0.76%-17.4
143.1
167
190.8
214.7
238.6
262.4
286.3
310.1
334
22M07198.5+4.5+2.32%-17.2
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
22M06194-9-4.43%-19.4
144.4
168.4
192.5
216.5
240.6
264.6
288.7
312.8
336.8
22M05203-8.5-4.02%-16.1
145.1
169.3
193.5
217.7
241.9
266.1
290.2
314.4
338.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04211.5-14.5-6.42%-13.1
146
170.3
194.6
218.9
243.3
267.6
291.9
316.2
340.6
22M03226-2-0.88%-7.18
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.9
22M02228+0.5+0.22%-6.34
146.1
170.4
194.8
219.1
243.4
267.8
292.1
316.5
340.8
22M01227.5-39-14.6%-6.34
145.7
170
194.3
218.6
242.9
267.2
291.5
315.8
340
21M12266.5+18.5+7.46%+9.97
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
21M11248-5-1.98%+2.8
144.8
168.9
193
217.1
241.2
265.4
289.5
313.6
337.8
21M10253+15+6.3%+5.23
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
21M09238-21-8.11%-0.65
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
21M08259+13+5.28%+8.09
143.8
167.7
191.7
215.7
239.6
263.6
287.6
311.5
335.5
21M07246+14+6.03%+2.85
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.8
21M06232+3+1.31%-3.06
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.1
335.1
21M05229-12.5-5.18%-4.34
143.6
167.6
191.5
215.5
239.4
263.3
287.3
311.2
335.1
21M04241.5+1.5+0.62%+0.76
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
21M03240+18.5+8.35%+0.09
143.9
167.8
191.8
215.8
239.8
263.8
287.7
311.7
335.7
21M02221.5+9+4.24%-7.75
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
21M01212.5-0.5-0.23%-11.7
144.5
168.6
192.6
216.7
240.8
264.9
289
313
337.1
20M12213-5-2.29%-11.8
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338.1
20M11218+11.5+5.57%-10.1
145.4
169.7
193.9
218.1
242.4
266.6
290.8
315.1
339.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10206.5+2.5+1.23%-15.2
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
20M09204-13-5.99%-16.8
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
20M08217+5+2.36%-12.1
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
20M07212-19.5-8.42%-14.6
148.9
173.7
198.6
223.4
248.2
273
297.8
322.7
347.5
20M06231.5+7.5+3.35%-7.34
149.9
174.9
199.9
224.9
249.8
274.8
299.8
324.8
349.8
20M05224+6.5+2.99%-11.4
151.7
177
202.2
227.5
252.8
278.1
303.3
328.6
353.9
20M04217.5+21+10.7%-14.9
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
20M03196.5-23.5-10.7%-24.1
155.3
181.2
207.1
233
258.9
284.7
310.6
336.5
362.4
20M02220-13-5.58%-16
157.1
183.3
209.5
235.7
261.9
288.1
314.2
340.4
366.6
20M01233-7.5-3.12%-11.6
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
19M12240.5-10.5-4.18%-9.2
158.9
185.4
211.9
238.4
264.9
291.3
317.8
344.3
370.8
19M11251+2+0.8%-5.79
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.4
373
19M10249+2+0.81%-7.26
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.9
19M0924700%-8.25
161.5
188.5
215.4
242.3
269.2
296.1
323.1
350
376.9
19M08247-14-5.36%-8.67
162.3
189.3
216.4
243.4
270.4
297.5
324.5
351.6
378.6
19M07261-15-5.43%-4.15
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
19M06276+4+1.47%+0.65
164.5
191.9
219.4
246.8
274.2
301.6
329
356.5
383.9
19M0527200%-1.7
166
193.7
221.4
249
276.7
304.4
332
359.7
387.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04272+6+2.26%-2.42
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
19M03266+3+1.14%-5
168
196
224
252
280
308
336
364
392
19M02263+9.5+3.75%-6.92
169.5
197.8
226.1
254.3
282.6
310.8
339.1
367.3
395.6
19M01253.5+14+5.85%-10.8
170.5
198.9
227.3
255.7
284.1
312.5
341
369.4
397.8
18M12239.5-6-2.44%-16
171
199.5
228
256.5
285
313.5
342
370.5
399
18M11245.5+4.5+1.87%
18M10241-39-13.9%
18M09280-14-4.76%
18M08294+22+8.09%
18M07272-3-1.09%
18M06275+12+4.56%
18M05263+5+1.94%
18M04258+26+11.2%
18M03232-2-0.85%
18M02234-4-1.68%
18M01238-1-0.42%
17M12239+9+3.91%
17M11230-43-15.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10273+37+15.7%
17M09236-28-10.6%
17M08264+11+4.35%
17M07253-18-6.64%
17M06271-15.5-5.41%
17M05286.5+61+27.1%
17M04225.5+2.5+1.12%
17M03223+28+14.4%
17M02195+1+0.52%
17M01194-7.5-3.72%
16M12201.5+2.5+1.26%
16M11199-2-1%
16M10201-40.5-16.8%
16M09241.5+9.5+4.09%
16M08232-23.5-9.2%
16M07255.5+20+8.49%
16M06235.5-10.5-4.27%
16M05246-2-0.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04248-12-4.62%
16M03260-2-0.76%
16M02262+9+3.56%
16M01253-14.5-5.42%
15M12267.5-19-6.63%
15M11286.5-29-9.19%
15M10315.5+21+7.13%
15M09294.5-4.5-1.51%
15M08299-11.5-3.7%
15M07310.5-97.5-23.9%
15M06408+12+3.03%
15M05396-13.5-3.3%
15M04409.5+32+8.48%
15M03377.5+61+19.3%
15M02316.5+1+0.32%
15M01315.5-19.5-5.82%
14M12335-39-10.4%
14M11374+81+27.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10293-28-8.72%
14M09321-37-10.3%
14M08358-17.5-4.66%
14M07375.5-50.5-11.9%
14M06426+32.5+8.26%
14M05393.5+45.5+13.1%
14M04348-72-17.1%
14M03420+63+17.6%
14M02357+51+16.7%
14M01306+66+27.5%