≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / 乖離率河流圖(月)

5285 界霖

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.381.6-2.3-2.82%3.8%78.98177.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6555,190萬703931股/筆79.262.6225.750.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7986,560萬7511.06張/筆82.21-5.7 (-6.53%)

連續漲跌: 連3跌  ( -10.4元 / -11.59%)

財報評分: 最新43分 / 平均43分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.3-2.3-2.82%+14.5
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
26M1081.6-8.5-9.43%+17
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
26M0990.1+9.1+11.2%+28
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
26M0881+10.1+14.2%+15
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
26M0770.9-25.4-26.4%-0.27
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.52
26M0696.3+6.2+6.88%+34.2
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
26M0590.1+35.1+63.8%+25.5
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.32
100.5
26M0455+8.2+17.5%-23.1
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
26M0346.8-3.8-7.51%-35
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
26M0250.6-3.6-6.64%-30.2
43.49
50.74
57.99
65.24
72.49
79.73
86.98
94.23
101.5
26M0154.2+3.9+7.75%-25.6
43.71
50.99
58.28
65.56
72.85
80.13
87.41
94.7
102
25M1250.3-1.5-2.9%-31.1
43.83
51.13
58.44
65.74
73.04
80.35
87.65
94.96
102.3
25M1151.8-1.9-3.54%-29.5
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
25M1053.7+5.15+10.6%-27
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
25M0948.55+1.35+2.86%-33.9
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
25M0847.2+0.95+2.05%-35.7
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
25M0746.25-1.8-3.75%-36.9
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.3
102.6
25M0648.05+2.15+4.68%-34.4
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.9-0.8-1.71%-37.3
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
25M0446.7-3.6-7.16%-36.2
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25M0350.3-1.7-3.27%-31.3
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
25M0252+2+4%-28.7
43.78
51.08
58.37
65.67
72.96
80.26
87.56
94.85
102.2
25M015000%-31.5
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
24M1250-2.6-4.94%-31.8
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
24M1152.6-10.7-16.9%-28.4
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
24M1063.3-5.2-7.59%-14.1
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
24M0968.5+3.2+4.9%-7
44.19
51.56
58.92
66.29
73.65
81.02
88.39
95.75
103.1
24M0865.3+1.8+2.83%-11.1
44.06
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
24M0763.5-5.3-7.7%-13.4
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
24M0668.8-0.1-0.15%-6.25
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
24M0568.9+2.6+3.92%-6.03
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
24M0466.3+4.3+6.94%-9.45
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
24M0362-3.8-5.78%-15.3
43.92
51.24
58.56
65.88
73.2
80.53
87.85
95.17
102.5
24M0265.8+0.2+0.3%-10.3
44
51.33
58.67
66
73.33
80.67
88
95.34
102.7
24M0165.6-6.4-8.89%-10.6
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23M1272-3.6-4.76%-1.96
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.6+4.6+6.48%+3.01
44.04
51.38
58.71
66.05
73.39
80.73
88.07
95.41
102.8
23M1071-10.2-12.6%-3.16
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
23M0981.2-1.2-1.46%+10.8
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
23M0882.4+2.5+3.13%+12.6
43.92
51.24
58.56
65.88
73.2
80.53
87.85
95.17
102.5
23M0779.9+4+5.27%+9.21
43.9
51.22
58.53
65.85
73.16
80.48
87.8
95.11
102.4
23M0675.9+1.8+2.43%+3.72
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
23M0574.1-4.2-5.36%+1.12
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
23M0478.3-10.4-11.7%+6.61
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
23M0388.7+10.8+13.9%+20.6
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
23M0277.9+10.4+15.4%+5.91
44.13
51.49
58.84
66.2
73.55
80.91
88.27
95.62
103
23M0167.5+7.3+12.1%-8.49
44.26
51.64
59.01
66.39
73.76
81.14
88.52
95.89
103.3
22M1260.2-6.5-9.75%-18.8
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
22M1166.7+6.3+10.4%-10.7
44.83
52.31
59.78
67.25
74.72
82.19
89.67
97.14
104.6
22M1060.4-4.4-6.79%-19.4
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
22M0964.8-20.8-24.3%-14
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
22M0885.6+2.7+3.26%+13.4
45.29
52.83
60.38
67.93
75.48
83.03
90.57
98.12
105.7
22M0782.9-8.5-9.3%+10.5
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
22M0691.4+5.6+6.53%+22.9
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0585.8-0.7-0.81%+16.6
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
22M0486.5-17.5-16.8%+18.7
43.73
51.02
58.3
65.59
72.88
80.17
87.45
94.74
102
22M03104+7.5+7.77%+44.3
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22M0296.5+6.9+7.7%+36
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
22M0189.6-18.4-17%+28.1
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
21M1210800%+56.3
41.45
48.35
55.26
62.17
69.08
75.99
82.89
89.8
96.71
21M11108-14-11.5%+59.1
40.72
47.5
54.29
61.08
67.86
74.65
81.44
88.22
95.01
21M10122+27.3+28.8%+83
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
21M0994.7-23.8-20.1%+45.3
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
21M08118.5+6+5.33%+84.8
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
21M07112.5+16.3+16.9%+79.8
37.55
43.81
50.07
56.33
62.59
68.84
75.1
81.36
87.62
21M0696.2+21.1+28.1%+57.2
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
21M0575.1-6.1-7.51%+25
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
21M0481.2+3.3+4.24%+36.8
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
21M0377.9+5.7+7.89%+33.1
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
21M0272.2+6.1+9.23%+24.9
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
21M0166.1-9.7-12.8%+15.8
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
20M1275.8+18.1+31.4%+34.3
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1157.7+13.05+29.2%+3.6
33.42
38.99
44.56
50.13
55.69
61.26
66.83
72.4
77.97
20M1044.65-0.05-0.11%-19.2
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
20M0944.7+0.4+0.9%-18.8
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
20M0844.3-0.3-0.67%-19.2
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
20M0744.6-2.35-5.01%-18.3
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
20M0646.95+4.45+10.5%-13.9
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.36
20M0542.5-2.7-5.97%-22
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
20M0445.2+7.6+20.2%-17
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
20M0337.6-18-32.4%-31
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.28
20M0255.6-8.6-13.4%+1.79
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
20M0164.2-0.7-1.08%+17.9
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
19M1264.9+0.4+0.62%+19.9
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
19M1164.5+4.4+7.32%+19.9
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
19M1060.1+4.4+7.9%+12.3
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
19M0955.7-2.9-4.95%+4.6
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
19M0858.6-8.2-12.3%+10.3
31.87
37.18
42.49
47.8
53.11
58.43
63.74
69.05
74.36
19M0766.8+2+3.09%+26.2
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
19M0664.8+1.9+3.02%+23.2
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.9-2.6-3.97%+20.2
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
19M0465.5-4.3-6.16%+25.8
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
19M0369.8+0.2+0.29%+35.1
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
19M0269.6+1.5+2.2%+36
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
19M0168.1-1.1-1.59%+34.4
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
18M1269.2-1.8-2.54%
18M1171+3+4.41%
18M1068-9.5-12.3%
18M0977.5-2.5-3.12%
18M0880-0.8-0.99%
18M0780.8-0.9-1.1%
18M0681.7-2.4-2.85%
18M0584.1+1+1.2%
18M0483.1-7.5-8.28%
18M0390.6+0.1+0.11%
18M0290.5+1.1+1.23%
18M0189.4-6.3-6.58%
17M1295.7+14.7+18.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1181-1.3-1.58%
17M1082.3+8.3+11.2%
17M0974+17.7+31.4%
17M0856.3+12.4+28.2%
17M0743.9-2.15-4.67%
17M0646.05+2.55+5.86%
17M0543.5+5.2+13.6%
17M0438.3+1.3+3.51%
17M0337-0.2-0.54%
17M0237.2+1.15+3.19%
17M0136.05+0.9+2.56%
16M1235.15-0.35-0.99%
16M1135.5+1.6+4.72%
16M1033.9+4+13.4%
16M0929.9+2.7+9.93%
16M0827.2-2.6-8.72%
16M0729.8+0.1+0.34%
16M0629.7-0.8-2.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.5-1.6-4.98%
16M0432.1-2.45-7.09%
16M0334.55+6.35+22.5%
16M0228.200%
16M0128.2-2.3-7.54%
15M1230.5-1.3-4.09%
15M1131.8+1.7+5.65%
15M1030.1-2.4-7.38%
15M0932.5+0.5+1.56%
15M0832-8.3-20.6%
15M0740.3-1.8-4.28%
15M0642.1-1.85-4.21%
15M0543.95-1.55-3.41%
15M0445.500%
15M0345.5+0.7+1.56%
15M0244.8-0.4-0.88%
15M0145.2-0.8-1.74%
14M1246-0.1-0.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.1+1.1+2.44%
14M1045-2.5-5.26%
14M0947.5-0.8-1.66%
14M0848.3+1.95+4.21%
14M0746.35-0.85-1.8%
14M0647.2-0.6-1.26%
14M0547.8+5.4+12.7%
14M0442.4+1.3+3.16%
14M0341.1+1.8+4.58%
14M0239.3+9.3+31%