≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 乖離率河流圖(月)

2642 宅配通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6+0.05+0.27%2.69%18.618.8518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3769.31萬78479股/筆18.551.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3260.01萬95338張/筆18.68-0.3 (-1.59%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新36分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宅配通2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:04)

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.65-1.25-6.28%-52.6
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
26M1019.9-0.5-2.45%-50.5
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
26M0920.4-0.1-0.49%-50.4
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26M0820.5+0.4+1.99%-51.2
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
26M0720.1-0.55-2.66%-53.2
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
26M0620.65-0.45-2.13%-53.1
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
26M0521.1-0.7-3.21%-54.1
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
26M0421.8-1.4-6.03%-53.7
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
26M0323.2-1.65-6.64%-51
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
26M0224.85-0.85-3.31%-47.7
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26M0125.7-0.5-1.91%-46
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
25M1226.2-0.8-2.96%-45.1
28.63
33.4
38.17
42.94
47.71
52.49
57.26
62.03
66.8
25M1127-3.65-11.9%-43.6
28.71
33.49
38.28
43.06
47.85
52.63
57.41
62.2
66.98
25M1030.65+0.45+1.49%-36.1
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
25M0930.2+4.15+15.9%-37.1
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
25M0826.05+0.45+1.76%-45.8
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
25M0725.6-0.15-0.58%-46.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25M0625.75-1.25-4.63%-46.7
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527-0.4-1.46%-44.3
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
25M0427.4-3.05-10%-43.6
29.16
34.02
38.88
43.74
48.6
53.46
58.33
63.19
68.05
25M0330.45-3.85-11.2%-37.4
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
25M0234.300%-29.4
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
25M0134.3-2.1-5.77%-29.3
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
24M1236.4+0.75+2.1%-24.8
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
24M1135.65-6.35-15.1%-26.2
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
24M1042+7.05+20.2%-12.9
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
24M0934.95+0.15+0.43%-27.2
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
24M0834.8-2.4-6.45%-27.3
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
24M0737.2-0.1-0.27%-22.1
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
24M0637.3-1.25-3.24%-21.5
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
24M0538.55+1+2.66%-18.5
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
24M0437.55-0.05-0.13%-20.1
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
24M0337.6-1.15-2.97%-19.6
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
24M0238.75-0.75-1.9%-16.7
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24M0139.5-1.6-3.89%-14.5
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
23M1241.1+1.05+2.62%-10.5
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.05+0.75+1.91%-12.2
27.36
31.92
36.48
41.04
45.61
50.17
54.73
59.29
63.85
23M1039.3-1.1-2.72%-13.2
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23M0940.4-1.25-3%-10.2
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
23M0841.65+0.2+0.48%-6.92
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23M0741.45-2.45-5.58%-6.78
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
23M0643.9-1.6-3.52%-0.67
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
23M0545.5-0.65-1.41%+3.67
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23M0446.15-1.2-2.53%+5.97
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23M0347.35-1.6-3.27%+9.55
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
23M0248.95-0.6-1.21%+14.1
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
23M0149.55-0.55-1.1%+16.5
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
22M1250.1+4.25+9.27%+18.7
25.34
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22M1145.85+3.45+8.14%+9.5
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
22M1042.4-2.5-5.57%+1.89
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22M0944.9-12.4-21.6%+8.4
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
22M0857.3+5.5+10.6%+39.1
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22M0751.8-0.2-0.38%+27.2
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
22M0652-18.9-26.7%+28.9
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0570.9-6.6-8.52%+77.7
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
22M0477.5-1.3-1.65%+98.1
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22M0378.8+3.6+4.79%+106
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
22M0275.2-8.3-9.94%+102
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
22M0183.5+11.6+16.1%+129
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
21M1271.9-0.6-0.83%+102
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
21M1172.5+0.1+0.14%+109
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
21M1072.4-3.8-4.99%+113
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
21M0976.2+2.6+3.53%+130
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
21M0873.6-14.2-16.2%+128
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
21M0787.8-51.2-36.8%+179
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
21M06139+53.5+62.6%+356
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
21M0585.5+50.5+144%+199
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
21M0435+0.2+0.57%+27
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
21M0334.8+2.95+9.26%+27
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
21M0231.85+0.3+0.95%+16.9
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
21M0131.55-2.5-7.34%+16.1
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
20M1234.05+0.4+1.19%+25.6
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.65-1.15-3.3%+24.6
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
20M1034.8+1.8+5.45%+29.2
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
20M0933-0.75-2.22%+22.6
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
20M0833.75+1.2+3.69%+25.8
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
20M0732.55-2.3-6.6%+21.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
20M0634.85-0.35-0.99%+30.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
20M0535.2+4.85+16%+32.3
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
20M0430.35+3.85+14.5%+13.9
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
20M0326.5-3.55-11.8%-1.29
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
20M0230.05+2.1+7.51%+10.7
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
20M0127.95-2.6-8.51%+1.97
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
19M1230.55+0.55+1.83%+10.1
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
19M1130+0.15+0.5%+6.83
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
19M1029.85+2.8+10.4%+5.29
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
19M0927.0500%-5.66
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
19M0827.05+3.35+14.1%-6.9
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
19M0723.7+1.1+4.87%-19.3
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
19M0622.6-0.1-0.44%-24.1
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.7+1.15+5.34%-24.7
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
19M0421.55-0.65-2.93%-29.7
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
19M0322.2-0.15-0.67%-28.7
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
19M0222.35+0.8+3.71%-29.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
19M0121.55-0.3-1.37%-33.6
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
18M1221.85+0.15+0.69%-34.1
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
18M1121.7-0.4-1.81%-36
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
18M1022.1-2.45-9.98%
18M0924.55-0.05-0.2%
18M0824.6-0.75-2.96%
18M0725.35-0.05-0.2%
18M0625.4+0.2+0.79%
18M0525.2-1.3-4.91%
18M0426.5-1-3.64%
18M0327.5-0.5-1.79%
18M0228-2.55-8.35%
18M0130.55+1.6+5.53%
17M1228.95-1.3-4.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.25-0.75-2.42%
17M1031-0.45-1.43%
17M0931.45+2.75+9.58%
17M0828.7-0.3-1.03%
17M0729+4.25+17.2%
17M0624.75+0.35+1.43%
17M0524.4+0.75+3.17%
17M0423.65-1-4.06%
17M0324.65-1.05-4.09%
17M0225.7+0.9+3.63%
17M0124.8-0.05-0.2%
16M1224.85+0.25+1.02%
16M1124.6-0.2-0.81%
16M1024.8-0.85-3.31%
16M0925.65-0.95-3.57%
16M0826.6-0.2-0.75%
16M0726.8+2.5+10.3%
16M0624.3+0.05+0.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.25-0.8-3.19%
16M0425.05-1.45-5.47%
16M0326.5-0.7-2.57%
16M0227.2+0.2+0.74%
16M0127-1.7-5.92%
15M1228.7-0.7-2.38%
15M1129.4-4-12%
15M1033.4+6.2+22.8%
15M0927.2+0.2+0.74%
15M0827-3-10%
15M0730-1.8-5.66%
15M0631.8-5.8-15.4%
15M0537.6-4.2-10%
15M0441.8-2.4-5.43%
15M0344.2-2-4.33%
15M0246.2-2.45-5.04%
15M0148.65-1.45-2.89%
14M1250.1+4+8.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.1-3.2-6.49%
14M1049.3-0.7-1.4%
14M0950+4.8+10.6%
14M0845.2-3.8-7.76%
14M0749+4.35+9.74%
14M0644.65-7.35-14.1%
14M0552+0.1+0.19%
14M0451.9-9.1-14.9%
14M0361-0.6-0.97%
14M0261.6-2.6-4.05%
14M0164.2-3.3-4.89%
13M1267.5+25.5+60.7%