≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 乖離率河流圖(月)

2643 捷迅

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.966.3+0.6+0.9%1.06%66.867.466.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40266.1萬57696股/筆67.071.128.460.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96639.4萬144664張/筆66.89-1.3 (-1.92%)

連續漲跌: 首日上漲  ( +0.6元 / +0.9%)

財報評分: 最新41分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷迅10月營收22.93億元、創歷史新高　調整客戶結構獲利增35% (ETtoday新聞雲 11/06 19:52)

• 捷迅前三季每股賺6.31元超越去年全年　AI貨運需求撐旺Q4 (ETtoday新聞雲 11/04 23:31)

• 捷迅看Q4業績與Q3相當　颱風連假讓美線貨機取消7班急貨價飆升 (ETtoday新聞雲 11/04 12:51)

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 11/03 17:12)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 11/03 16:40)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1166.9+5.4+8.78%-6.11
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
26M1061.5-1.1-1.76%-13.9
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
26M0962.6+0.6+0.97%-12.5
42.91
50.06
57.22
64.37
71.52
78.67
85.82
92.98
100.1
26M0862+3+5.08%-13.6
43.04
50.21
57.39
64.56
71.73
78.9
86.08
93.25
100.4
26M0759-3.2-5.14%-18.2
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
26M0662.2-4.2-6.33%-14.3
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.36
101.6
26M0566.4-0.5-0.75%-9.62
44.08
51.43
58.77
66.12
73.47
80.82
88.16
95.51
102.9
26M0466.9-3.3-4.7%-8.89
44.06
51.4
58.75
66.09
73.43
80.77
88.12
95.46
102.8
26M0370.2-2.6-3.57%-4.42
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
26M0272.8+0.1+0.14%-0.9
44.08
51.42
58.77
66.11
73.46
80.81
88.15
95.5
102.8
26M0172.7-1.3-1.76%-0.94
44.04
51.38
58.71
66.05
73.39
80.73
88.07
95.41
102.8
25M1274+1.7+2.35%+1.11
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
25M1172.3+2+2.84%-1.13
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25M1070.3-0.2-0.28%-3.42
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
25M0970.5+0.9+1.29%-2.71
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
25M0869.6-1.3-1.83%-3.47
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
25M0770.9+0.1+0.14%-1.32
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
25M0670.8-6.1-7.93%-0.92
42.87
50.02
57.16
64.31
71.45
78.6
85.75
92.89
100
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0576.9+2.5+3.36%+8.08
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
25M0474.4+0.5+0.68%+5.38
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25M0373.9-2.6-3.4%+5.53
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
25M0276.5+2.5+3.38%+10.4
41.59
48.52
55.45
62.38
69.31
76.25
83.18
90.11
97.04
25M0174-1.2-1.6%+7.81
41.18
48.05
54.91
61.77
68.64
75.5
82.36
89.23
96.09
24M1275.2+1.6+2.17%+10.5
40.83
47.63
54.44
61.24
68.04
74.85
81.65
88.46
95.26
24M1173.6+1.1+1.52%+9.1
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
24M1072.5-1.7-2.29%+8.44
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
24M0974.2-2.8-3.64%+12.1
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.7
24M0877+0.4+0.52%+17.5
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
24M0776.6-2.1-2.67%+18.2
38.89
45.37
51.86
58.34
64.82
71.3
77.79
84.27
90.75
24M0678.7-5.6-6.64%+22.8
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
24M0584.3-1.9-2.2%+33.1
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24M0486.2+12.7+17.3%+38.1
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
24M0373.5+2.5+3.52%+19.4
36.92
43.07
49.23
55.38
61.54
67.69
73.84
80
86.15
24M0271-4-5.33%+16.7
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
24M0175+0.2+0.27%+24.7
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
23M1274.8+7+10.3%+25.9
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.21
83.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1167.8+1.7+2.57%+15.6
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
23M1066.1-3.4-4.89%+13.9
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
23M0969.5+1.2+1.76%+21.1
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23M0868.3-0.7-1.01%+20.4
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
23M0769-1.3-1.85%+23
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23M0670.3-2.2-3.03%+26.8
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.65
23M0572.5+2.3+3.28%+32.3
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23M0470.2-5.2-6.9%+29.7
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
23M0375.4+3.4+4.72%+40.9
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
23M0272+3.6+5.26%+36.3
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
23M0168.4+0.4+0.59%+31.2
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
22M1268-1.7-2.44%+31.9
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
22M1169.7+0.9+1.31%+36.8
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
22M1068.8+1.3+1.93%+36.6
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
22M0967.5-4.7-6.51%+35.6
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.69
22M0872.2+1.6+2.27%+46.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22M0770.6+4.1+6.17%+45.3
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
22M0666.5-5.2-7.25%+38.4
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0571.7+1.2+1.7%+50.7
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
22M0470.5-1.7-2.35%+49.8
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
22M0372.2+1.2+1.69%+55
27.96
32.62
37.28
41.94
46.59
51.25
55.91
60.57
65.23
22M0271+1.5+2.16%+53.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
22M0169.5-7.9-10.2%+51.7
27.48
32.06
36.64
41.23
45.81
50.39
54.97
59.55
64.13
21M1277.4+1+1.31%+70.2
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
21M1176.4+8.2+12%+69.7
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
21M1068.2-7.1-9.43%+53.2
26.7
31.15
35.6
40.05
44.5
48.96
53.41
57.86
62.31
21M0975.3-8.7-10.4%+70.9
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
21M0884-4.4-4.98%+92.9
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.95
21M0788.4-26.6-23.1%+106
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01
21M06115+50.8+79.1%+173
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
21M0564.2-3.5-5.17%+57.1
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
21M0467.7-3.4-4.78%+67.4
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
21M0371.1+2.3+3.34%+78.5
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
21M0268.8+8.6+14.3%+75.6
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
21M0160.2-10.1-14.4%
20M1270.3+18.2+34.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.1+1.2+2.36%
20M1050.9+2+4.09%
20M0948.9-5.4-9.94%
20M0854.3+7+14.8%
20M0747.3-5.3-10.1%
20M0652.6+8.9+20.4%
20M0543.7+3.4+8.44%
20M0440.3+9.3+30%
20M0331-4.8-13.4%
20M0235.8-2.7-7.01%
20M0138.5-1.8-4.47%
19M1240.3+3+8.04%
19M1137.3+3.3+9.71%
19M1034-0.45-1.31%
19M0934.45+1.45+4.39%
19M0833-0.8-2.37%
19M0733.8+2.1+6.62%
19M0631.7+0.4+1.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.3-0.55-1.73%
19M0431.85+0.85+2.74%
19M0331+0.8+2.65%
19M0230.2+0.25+0.83%
19M0129.95+0.05+0.17%
18M1229.9-0.1-0.33%
18M1130+1.4+4.9%
18M1028.6-1.6-5.3%
18M0930.200%
18M0830.2-0.3-0.98%
18M0730.5-0.05-0.16%
18M0630.55-1.45-4.53%
18M0532-2-5.88%
18M0434+0.25+0.74%
18M0333.75+2.2+6.97%
18M0231.55-1.65-4.97%
18M0133.2+1.4+4.4%
17M1231.8-1.65-4.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.45-0.8-2.34%
17M1034.25+1.65+5.06%
17M0932.6-2.6-7.39%
17M0835.2-2.7-7.12%
17M0737.9-0.8-2.07%
17M0638.7-1.85-4.56%
17M0540.55-2.3-5.37%
17M0442.85-2.7-5.93%
17M0345.55-4.75-9.44%
17M0250.3+0.75+1.51%
17M0149.55-0.15-0.3%
16M1249.7+3.7+8.04%
16M1146+4.05+9.65%
16M1041.95-1.65-3.78%
16M0943.6+0.05+0.11%
16M0843.55-1.45-3.22%
16M0745+6.5+16.9%
16M0638.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.5+7.45+24%
16M0431.05-1.15-3.57%
16M0332.2+6.2+23.8%