≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 乖離率河流圖(月)

2641 正德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516+0.15+0.94%1.25%16.116.216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6851,103萬3621.89張/筆16.110.627.580.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8081,305萬4691.72張/筆16.16-0.25 (-1.54%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.94%)

財報評分: 最新66分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• Q4散裝旺季運價走勢恐分歧 明年更要提防「供過於求」 (Anue鉅亨 11/10 10:08)

• 正德10月營收年增12.44%　前三季EPS1.67元、年增7.74% (ETtoday新聞雲 11/09 15:24)

• 正德對孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 11/06 13:38)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 11/06 13:38)

• 正德董事會通過2026年第3季財務報告 (公告訊息 11/06 13:36)

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.15-0.45-2.71%-17.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26M1016.6-0.9-5.14%-16.1
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
26M0917.5-0.4-2.23%-12.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
26M0817.9+1.15+6.87%-11.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26M0716.75-1.2-6.69%-17.9
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
26M0617.95+0.25+1.41%-13.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26M0517.7+0.55+3.21%-15.6
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
26M0417.15-0.5-2.83%-18.2
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
26M0317.65-2.55-12.6%-16.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0220.2-0.05-0.25%-3.65
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26M0120.25+0.2+1%-2.76
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25M1220.05-0.7-3.37%-2.96
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
25M1120.75-0.85-3.94%+1.01
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25M1021.6+0.55+2.61%+6.2
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
25M0921.05+0.45+2.18%+4.67
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
25M0820.6+2+10.8%+3.57
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25M0718.6-0.1-0.53%-5.52
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25M0618.7-1.8-8.78%-4.03
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.5+0.55+2.76%+6.28
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
25M0419.95-0.8-3.86%+4.72
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25M0320.75-2.5-10.8%+10.3
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
25M0223.25+5.45+30.6%+25.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25M0117.8-0.2-1.11%-2.58
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
24M1218-0.9-4.76%-0.45
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
24M1118.9+0.35+1.89%+5.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M1018.55-1.95-9.51%+4.76
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24M0920.5+1.25+6.49%+17
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
24M0819.25-0.25-1.28%+11.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0719.5-1.65-7.8%+14
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24M0621.15-2.4-10.2%+25
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24M0523.55+3.6+18%+41.1
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24M0419.95+0.3+1.53%+21.5
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24M0319.65-1.2-5.76%+21.1
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
24M0220.85+1.6+8.31%+30.1
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
24M0119.25-1.85-8.77%+21.7
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
23M1221.1+2.8+15.3%+35
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.3+2.4+15.1%+18.8
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M1015.9-1.7-9.66%+4.41
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
23M0917.6+1.9+12.1%+16.7
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
23M0815.7-0.75-4.56%+5.32
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23M0716.45-1.2-6.8%+11.2
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23M0617.65-0.05-0.28%+20.6
8.785
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
23M0517.7-1.2-6.35%+22.4
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23M0418.9-0.6-3.08%+32.2
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23M0319.5-0.25-1.27%+38.3
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
23M0219.75+1.55+8.52%+42.3
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
23M0118.2-0.5-2.67%+33.2
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
22M1218.7+0.45+2.47%+38.8
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22M1118.25+3.8+26.3%+37.4
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
22M1014.45-1.2-7.67%+10.3
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22M0915.65-4.15-21%+20.6
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
22M0819.8-1.4-6.6%+54.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
22M0721.2+0.85+4.18%+67.7
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22M0620.35-7.25-26.3%+63.9
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.6+1+3.76%+126
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
22M0426.6+1.6+6.4%+124
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
22M0325-1.45-5.48%+116
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
22M0226.45+4.4+20%+135
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
22M0122.05-4.45-16.8%+101
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
21M1226.5+1.35+5.37%+146
6.466
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
21M1125.15+1.15+4.79%+139
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M1024-8.3-25.7%+133
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21M0932.3-1.4-4.15%+219
6.071
7.083
8.095
9.106
10.12
11.13
12.14
13.15
14.17
21M0833.7+2.7+8.71%+245
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
21M0731-5.4-14.8%+230
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
21M0636.4+17.95+97.3%+302
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
21M0518.45-2.35-11.3%+114
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
21M0420.8+7.15+52.4%+147
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
21M0313.65+1.85+15.7%+66.7
4.912
5.731
6.55
7.368
8.187
9.006
9.824
10.64
11.46
21M0211.8+1.45+14%+45.9
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
21M0110.35-2.65-20.4%+29.2
4.807
5.608
6.409
7.211
8.012
8.813
9.614
10.42
11.22
20M1213+4.5+52.9%+63.4
4.775
5.57
6.366
7.162
7.958
8.753
9.549
10.34
11.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.5+0.59+7.46%+7.87
4.728
5.516
6.304
7.092
7.879
8.667
9.455
10.24
11.03
20M107.91+0.1+1.28%+0.31
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
20M097.81-0.59-7.02%-1.19
4.742
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
20M088.4+1.89+29%+6.03
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
20M076.51-0.41-5.92%-17.9
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
20M066.92+0.67+10.7%-13.3
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
20M056.25+0.25+4.17%-22.2
4.82
5.623
6.427
7.23
8.034
8.837
9.64
10.44
11.25
20M046+1.02+20.5%-25.9
4.858
5.667
6.477
7.286
8.096
8.906
9.715
10.52
11.33
20M034.98-1.2-19.4%-39.1
4.905
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
20M026.18-0.23-3.59%-25.3
4.963
5.79
6.617
7.444
8.271
9.098
9.926
10.75
11.58
20M016.41-0.7-9.85%-23.2
5.007
5.842
6.677
7.511
8.346
9.18
10.01
10.85
11.68
19M127.11-0.15-2.07%-15.6
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
19M117.26+0.08+1.11%-14.5
5.097
5.947
6.796
7.646
8.496
9.345
10.19
11.04
11.89
19M107.18-0.45-5.9%-16.2
5.142
5.999
6.856
7.713
8.57
9.426
10.28
11.14
12
19M097.63-0.1-1.29%-11.7
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
19M087.73-0.19-2.4%
19M077.92+0.4+5.32%
19M067.52-0.19-2.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.71-0.31-3.87%
19M048.02+0.12+1.52%
19M037.9-0.1-1.25%
19M028+0.3+3.9%
19M017.7-0.33-4.11%
18M128.03+0.48+6.36%
18M117.55+0.66+9.58%
18M106.89-0.46-6.26%
18M097.35-1.15-13.5%
18M088.5+0.82+10.7%
18M077.68+0.48+6.67%
18M067.200%
18M057.2-0.43-5.64%
18M047.63+1.64+27.4%
18M035.99-0.61-9.24%
18M026.6-0.45-6.38%
18M017.05-0.1-1.4%
17M127.15-0.15-2.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.3+0.02+0.27%
17M107.28-0.06-0.82%
17M097.34-0.59-7.44%
17M087.93+0.5+6.73%
17M077.43-0.04-0.54%
17M067.47-0.64-7.89%
17M058.11+0.78+10.6%
17M047.33-1.07-12.7%
17M038.4-0.2-2.33%
17M028.6-1.38-13.8%
17M019.98-1.87-15.8%
16M1211.85+0.6+5.33%
16M1111.25-1.75-13.5%
16M1013+1.5+13%
16M0911.5+0.4+3.6%
16M0811.1+0.2+1.83%
16M0710.9+1.95+21.8%
16M068.95+2.04+29.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.91-0.51-6.87%
16M047.42-0.23-3.01%
16M037.65+0.37+5.08%
16M027.28+0.17+2.39%
16M017.11-1.2-14.4%
15M128.31-0.54-6.1%
15M118.85-0.19-2.1%
15M109.04+0.14+1.57%
15M098.9-0.03-0.34%
15M088.93-0.79-8.13%
15M079.72-0.13-1.32%
15M069.85-0.15-1.5%
15M0510-0.7-6.54%
15M0410.7-0.1-0.93%
15M0310.8+0.15+1.41%
15M0210.65-0.65-5.75%
15M0111.3+0.1+0.89%
14M1211.2-0.5-4.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.700%
14M1011.7-1.3-10%