≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 乖離率河流圖(月)

2640 大車隊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5130.5+5+3.83%1.92%134.5135.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44590.5萬106415股/筆134.34.0114.226.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50657.6萬107470張/筆130.60 (0%)

連續漲跌: 首日上漲  ( +5元 / +3.83%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 11/13 18:25)

• 大車隊取得台灣大車隊投資控股股份有限公司有價證券達公告標準 (公告訊息 11/12 22:58)

• 代子公司大車隊投控公告取得年豐交通股票達公告標準 (公告訊息 11/12 22:57)

• 大車隊Q3EPS2.92元歷年單季新高　前三季EPS7.78元年增近兩成 (ETtoday新聞雲 11/12 17:51)

• 大車隊新任內部稽核主管 (公告訊息 11/12 17:22)

• 大車隊2026年第三季合併財務報告提報董事會 (公告訊息 11/12 17:07)

• 大車隊董事會決議增購南山人壽保險股份有限公司次順位公司債 (公告訊息 11/12 16:57)

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 10/12 16:49)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11135.5+0.5+0.37%+14.8
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
26M10135-22-14%+15.4
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
26M0915700%+35.4
69.57
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
26M08157+9+6.08%+37.1
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
26M07148-11.5-7.21%+30.8
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
26M06159.5-1-0.62%+42.4
67.23
78.43
89.63
100.8
112
123.2
134.5
145.7
156.9
26M05160.5-18-10.1%+44.9
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
26M04178.5-11.5-6.05%+63.2
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
26M03190+64.5+51.4%+76.1
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
26M02125.500%+18.3
63.64
74.24
84.85
95.45
106.1
116.7
127.3
137.9
148.5
26M01125.5-18-12.5%+19.2
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
25M12143.5+15.5+12.1%+37.4
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25M11128-4-3.03%+23.8
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
25M10132+3+2.33%+28.6
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
25M09129+0.5+0.39%+26.8
61.06
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
25M08128.5+1+0.78%+27.2
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
25M07127.5-6-4.49%+27
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
25M06133.5-3-2.2%+33.8
59.85
69.83
79.8
89.78
99.76
109.7
119.7
129.7
139.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05136.5+2+1.49%+38.1
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
25M04134.5+3+2.28%+37.4
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
25M03131.5-3.5-2.59%+35.7
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
25M02135+6.5+5.06%+40.9
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
25M01128.5-3-2.28%+35.6
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
24M12131.5+12.5+10.5%+40
56.36
65.76
75.15
84.55
93.94
103.3
112.7
122.1
131.5
24M11119+5+4.39%+27.9
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24M10114-1.5-1.3%+23.5
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
24M09115.5-1.5-1.28%+26.1
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
24M08117+5.5+4.93%+28.7
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
24M07111.5-9-7.47%+23.6
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
24M06120.5+0.5+0.42%+34.6
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
24M05120-6.5-5.14%+35.3
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
24M04126.5+7.5+6.3%+44.2
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
24M03119+9+8.18%+37.2
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24M02110+1.5+1.38%+28.2
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
24M01108.5-3.5-3.12%+27.6
51.01
59.51
68.02
76.52
85.02
93.52
102
110.5
119
23M12112+2+1.82%+33
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+7.5+7.32%+32
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
23M10102.5-6-5.53%+24.3
49.49
57.73
65.98
74.23
82.48
90.73
98.97
107.2
115.5
23M09108.5+0.5+0.46%+32.8
49.01
57.18
65.35
73.52
81.69
89.85
98.02
106.2
114.4
23M08108-8-6.9%+33.4
48.59
56.69
64.78
72.88
80.98
89.08
97.18
105.3
113.4
23M07116+1.5+1.31%+44.5
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23M06114.5-20.5-15.2%+43.8
47.78
55.74
63.7
71.67
79.63
87.59
95.55
103.5
111.5
23M05135+14.5+12%+70.8
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
23M04120.5+5.5+4.78%+54.1
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
23M03115+7+6.48%+48.7
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
23M02108+17.5+19.3%+41.1
45.94
53.6
61.25
68.91
76.57
84.23
91.88
99.54
107.2
23M0190.5+1.1+1.23%+19.4
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22M1289.4+3.4+3.95%+18.7
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
22M1186+7.5+9.55%+14.8
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22M1078.5-3.4-4.15%+5.03
44.85
52.32
59.79
67.27
74.74
82.22
89.69
97.17
104.6
22M0981.9-4-4.66%+9.62
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
22M0885.9+7.9+10.1%+15.1
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
22M0778+0.2+0.26%+4.84
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
22M0677.8-1.6-2.02%+5.24
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.400%+8.07
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
22M0479.4-4-4.8%+8.79
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
22M0383.4-1.6-1.88%+15.1
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
22M0285+6+7.59%+18.2
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
22M0179-4.3-5.16%+10.7
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
21M1283.3+9.3+12.6%+17.6
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
21M1174+1.4+1.93%+5.33
42.15
49.18
56.2
63.23
70.25
77.28
84.31
91.33
98.36
21M1072.6+0.6+0.83%+4.09
41.85
48.82
55.8
62.77
69.74
76.72
83.69
90.67
97.64
21M0972-2.3-3.1%+3.93
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
21M0874.3-7.3-8.95%+7.89
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
21M0781.6+0.8+0.99%+19.1
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.09
95.94
21M0680.800%+18.6
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.36
21M0580.8-5.7-6.59%+19.4
40.61
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
21M0486.5+5+6.13%+28.6
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
21M0381.5+4.6+5.98%+22
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
21M0276.9+0.3+0.39%+15.7
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
21M0176.6-2.9-3.65%+15.7
39.73
46.35
52.97
59.59
66.21
72.84
79.46
86.08
92.7
20M1279.5-5.3-6.25%+20.6
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.66
92.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1184.8+6.2+7.89%+29.2
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
20M1078.6-4.3-5.19%+20.2
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
20M0982.9-7.5-8.3%+26.9
39.19
45.72
52.26
58.79
65.32
71.85
78.39
84.92
91.45
20M0890.4-1.1-1.2%+38.7
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
20M0791.5+11.8+14.8%+41.1
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
20M0679.7+1.2+1.53%+23.2
38.83
45.3
51.77
58.24
64.71
71.19
77.66
84.13
90.6
20M0578.5+2.3+3.02%+20.6
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
20M0476.2+11.2+17.2%+16.3
39.3
45.85
52.4
58.94
65.49
72.04
78.59
85.14
91.69
20M0365-8.2-11.2%-1.58
39.62
46.23
52.83
59.44
66.04
72.64
79.25
85.85
92.46
20M0273.2-4.8-6.15%+9.51
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
20M0178+1.6+2.09%+15.5
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
19M1276.4-1.6-2.05%+12.3
40.81
47.61
54.41
61.21
68.01
74.81
81.62
88.42
95.22
19M1178+6.7+9.4%+13.5
41.23
48.1
54.97
61.84
68.71
75.59
82.46
89.33
96.2
19M1071.3-2.5-3.39%+3.09
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
19M0973.8-0.8-1.07%+5.33
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
19M0874.6+3.7+5.22%+5.15
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
19M0770.9+3.5+5.19%-1.68
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
19M0667.4+2.5+3.85%-8.04
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.28
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.9+0.9+1.41%-13.2
44.88
52.36
59.84
67.33
74.81
82.29
89.77
97.25
104.7
19M0464-0.3-0.47%-15.9
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
19M0364.3+0.6+0.94%-16.6
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
19M0263.7+3.4+5.64%-18.7
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
19M0160.3+1.8+3.08%-24.2
47.72
55.68
63.63
71.59
79.54
87.49
95.45
103.4
111.4
18M1258.5-0.7-1.18%-27.7
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
18M1159.2+4.3+7.83%-28.2
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
18M1054.9-11.3-17.1%-34.6
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
18M0966.2-0.8-1.19%-22.7
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
18M0867-8.9-11.7%-23
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
18M0775.9-4.5-5.6%-13.9
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
18M0680.4-3.6-4.29%-9.62
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
18M0584+14.4+20.7%-5.69
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
18M0469.6+2.2+3.26%-21.7
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
18M0367.4+5.7+9.24%-24.2
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
18M0261.7+0.9+1.48%-30.8
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
18M0160.8-4.5-6.89%-31.9
53.61
62.54
71.48
80.41
89.34
98.28
107.2
116.1
125.1
17M1265.3-11.3-14.8%-27.1
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1176.6-0.2-0.26%-14.6
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
17M1076.8-1.1-1.41%-14.3
53.76
62.72
71.68
80.63
89.59
98.55
107.5
116.5
125.4
17M0977.9+6.9+9.72%
17M0871+21.5+43.4%
17M0749.5-1-1.98%
17M0650.5+0.4+0.8%
17M0550.1+1.65+3.41%
17M0448.45-2.75-5.37%
17M0351.2+1.4+2.81%
17M0249.8+0.8+1.63%
17M0149+1+2.08%
16M1248+4.6+10.6%
16M1143.4-1.1-2.47%
16M1044.5-3.1-6.51%
16M0947.6-6.2-11.5%
16M0853.8-2.8-4.95%
16M0756.6+1+1.8%
16M0655.600%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0555.6-3.2-5.44%
16M0458.8-1.2-2%
16M0360-2.7-4.31%
16M0262.7+5.2+9.04%
16M0157.5-7.1-11%
15M1264.6-3.5-5.14%
15M1168.1-7.6-10%
15M1075.7+2.3+3.13%
15M0973.4+2.9+4.11%
15M0870.5-14-16.6%
15M0784.5-16.5-16.3%
15M06101-3-2.88%
15M05104-5-4.59%
15M04109-4-3.54%
15M03113-0.5-0.44%
15M02113.5+5.5+5.09%
15M01108-10.5-8.86%
14M12118.5+13.5+12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11105-20.5-16.3%
14M10125.5-1-0.79%
14M09126.5-18-12.5%
14M08144.5+2.5+1.76%
14M07142-16-10.1%
14M06158+13.5+9.34%
14M05144.5+21+17%
14M04123.5-15.5-11.2%
14M03139+5+3.73%
14M02134-6-4.29%
14M01140-14.5-9.39%
13M12154.5+5.5+3.69%
13M11149-9-5.7%
13M10158+11+7.48%
13M09147+11.5+8.49%
13M08135.5+12.5+10.2%
13M07123+36.1+41.5%
13M0686.9+14.9+20.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0572-3.4-4.51%
13M0475.4-1.5-1.95%
13M0376.9+1.8+2.4%
13M0275.1+1.1+1.49%
13M0174+2.7+3.79%
12M1271.3-1.1-1.52%
12M1172.4+0.4+0.56%