≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 乖離率河流圖(月)

2637 慧洋-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.395.3+3+3.15%3.15%96.498.395.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5603.45億3,3451.06張/筆96.91.4810.920.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0142.89億2,9011.04張/筆95.9-2 (-2.06%)

連續漲跌: 連2跌→漲  ( +3元 / +3.15%)

財報評分: 最新55分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會核准向TSUNEISHI購置二艘高規格散裝貨輪 (公告訊息 11/13 16:51)

• 慧洋-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 16:49)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 慧洋10月營業利益率創今年新高　積極汰舊換新打造節能船隊 (ETtoday新聞雲 11/04 15:12)

• 補充公告慧洋-KY2026年10月份自結盈餘 (公告訊息 11/04 14:35)

• 代孫公司Taokas Marine S.A.及Taokas Navigation S.A.公告處分散裝貨輪二艘 (公告訊息 10/16 16:34)

• 代子公司Wisdom Marine Lines S.A.公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/16 16:33)

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1198.3-2.2-2.19%+45.2
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.76
26M10100.5+4.1+4.25%+49.4
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
26M0996.4+2.3+2.44%+44.6
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
26M0894.1+15.8+20.2%+41.7
39.85
46.49
53.13
59.78
66.42
73.06
79.7
86.34
92.99
26M0778.3+5.7+7.85%+18
39.8
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
26M0672.6-2.7-3.59%+9.44
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
26M0575.3+3.6+5.02%+12.4
40.18
46.88
53.57
60.27
66.97
73.67
80.36
87.06
93.76
26M0471.7+4.7+7.01%+7.28
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
26M0367-5.8-7.97%+0.27
40.09
46.78
53.46
60.14
66.82
73.5
80.19
86.87
93.55
26M0272.8+2.1+2.97%+9.8
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26M0170.7+2.8+4.12%+7.85
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
25M1267.9+2.3+3.51%+4.83
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.2
90.68
25M1165.6+2.4+3.8%+2.42
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
25M1063.2+4.5+7.67%-0.2
38
44.33
50.66
57
63.33
69.66
75.99
82.33
88.66
25M0958.7-1.9-3.14%-6.27
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
25M0860.6+2.1+3.59%-2.28
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
25M0758.5+4.3+7.93%-4.71
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.94
25M0654.2-10.6-16.4%-10.8
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.8+4.4+7.28%+7.49
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
25M0460.4-9.9-14.1%+1.37
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.41
25M0370.3-12.6-15.2%+19.2
35.4
41.3
47.2
53.09
58.99
64.89
70.79
76.69
82.59
25M0282.9+20.3+32.4%+42.5
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
25M0162.6-4.9-7.26%+9.33
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
24M1267.5-7-9.4%+19.1
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24M1174.5+1.1+1.5%+32.9
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
24M1073.4-2.9-3.8%+32.7
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24M0976.3+9.1+13.5%+39.8
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
24M0867.2-3.8-5.35%+24.9
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
24M0771+3+4.41%+33.4
31.94
37.26
42.58
47.91
53.23
58.55
63.87
69.2
74.52
24M0668-9.7-12.5%+29.3
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
24M0577.7+9.6+14.1%+49.5
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
24M0468.1+9.7+16.6%+33.1
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
24M0358.4-3-4.89%+15.6
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
24M0261.4+10.1+19.7%+22.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
24M0151.3-0.7-1.35%+3.59
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
23M1252+3.5+7.22%+5.79
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.5+6.8+16.3%-0.55
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
23M1041.7-6.75-13.9%-13.9
29.06
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
23M0948.45+2.55+5.56%+0.44
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
23M0845.9+0.35+0.77%-4.23
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
23M0745.55-3.25-6.66%-4.44
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
23M0648.8-2.2-4.31%+2.92
28.45
33.19
37.93
42.67
47.41
52.16
56.9
61.64
66.38
23M0551-13.1-20.4%+8.33
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
23M0464.1-0.1-0.16%+37.2
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
23M0364.2-3.8-5.59%+39.2
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
23M0268+7.3+12%+49.4
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
23M0160.7-0.7-1.14%+35.4
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.77
22M1261.4-0.5-0.81%+38.6
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
22M1161.9+9.6+18.4%+41.4
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
22M1052.3+0.6+1.16%+21
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
22M0951.7-6.2-10.7%+20.8
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22M0857.9-10.7-15.6%+36.6
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22M0768.6+3.6+5.54%+63.7
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22M0665-32.6-33.4%+57.6
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597.6+5.4+5.86%+140
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
22M0492.2+5.8+6.71%+133
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
22M0386.4-3.5-3.89%+124
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
22M0289.9+16.5+22.5%+139
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22M0173.4-8.2-10%+99.7
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
21M1281.6+8.5+11.6%+126
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
21M1173.1+7.8+11.9%+108
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
21M1065.3-15.6-19.3%+89.3
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
21M0980.9-8.6-9.61%+139
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
21M0889.5+11.5+14.7%+171
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
21M0778-32.5-29.4%+143
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21M06110.5+43.1+63.9%+252
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
21M0567.4-3.4-4.8%+124
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
21M0470.8+35+97.8%+139
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
21M0335.8+7.95+28.5%+23.3
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
21M0227.85+3.95+16.5%-4.11
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
21M0123.9-0.55-2.25%-18.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
20M1224.45+2.05+9.15%-16.8
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.4+1.2+5.66%-24.3
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
20M1021.2-0.6-2.75%-28.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
20M0921.8-1.35-5.83%-27.5
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
20M0823.15+1.55+7.18%-23.6
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
20M0721.6-3.2-12.9%-29.3
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
20M0624.8+2.15+9.49%-19.5
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
20M0522.65-2.5-9.94%-27
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
20M0425.15+3.45+15.9%-19.7
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
20M0321.7-5.6-20.5%-31.3
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
20M0227.3-0.95-3.36%-14.4
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
20M0128.25-1.3-4.4%-11.8
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
19M1229.5500%-8.19
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
19M1129.55-1.05-3.43%-8.53
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
19M1030.6+0.6+2%-5.55
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
19M0930-1.8-5.66%-7.62
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
19M0831.8-0.8-2.45%-2.35
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
19M0732.6+1.8+5.84%-0.08
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
19M0630.8+1.1+3.7%-5.7
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.7+0.3+1.02%-9.38
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
19M0429.4-0.75-2.49%-10.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
19M0330.15+0.45+1.52%-8.65
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
19M0229.7+0.65+2.24%-10.2
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
19M0129.05+0.05+0.17%-12.4
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
18M1229+0.2+0.69%-12.8
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
18M1128.8-0.7-2.37%-13.7
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
18M1029.5-0.4-1.34%-11.8
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
18M0929.9-0.3-0.99%-10.8
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
18M0830.2-0.2-0.66%-10.3
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
18M0730.4+1.7+5.92%-9.93
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
18M0628.7-0.3-1.03%-15.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
18M0529+0.75+2.65%-14.9
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
18M0428.25+0.4+1.44%-17.5
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
18M0327.85+0.1+0.36%-19.1
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
18M0227.75-1.25-4.31%-19.9
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
18M0129+0.1+0.35%-16.8
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
17M1228.900%-17.6
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.9+1.9+7.04%-18.1
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
17M1027-0.15-0.55%-23.9
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
17M0927.15-2.4-8.12%-23.8
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
17M0829.55+0.85+2.96%-17.6
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
17M0728.7-2.6-8.31%-20.4
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
17M0631.3+0.55+1.79%-13.8
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
17M0530.75-1.75-5.38%-15.7
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
17M0432.5-0.5-1.52%-11.3
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
17M0333-0.6-1.79%-10.3
22.08
25.76
29.44
33.12
36.8
40.49
44.17
47.85
51.53
17M0233.6+2.85+9.27%-9.18
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
17M0130.75+0.3+0.99%-17.2
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
16M1230.45-0.55-1.77%-18.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
16M1131+2.4+8.39%-17.1
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
16M1028.6-2.6-8.33%-23.7
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
16M0931.2-1.55-4.73%-17
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
16M0832.75-0.95-2.82%-13.2
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
16M0733.7-0.65-1.89%-10.9
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
16M0634.35-2.5-6.78%-9.59
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.85-0.55-1.47%-3.42
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
16M0437.4+0.6+1.63%-2.32
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
16M0336.8+0.3+0.82%-4.13
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
16M0236.5+0.7+1.96%-5.12
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
16M0135.8-0.4-1.1%-7.24
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
15M1236.2+0.6+1.69%-6.4
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
15M1135.6-1.25-3.39%-8.16
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
15M1036.85-0.25-0.67%
15M0937.100%
15M0837.1+0.4+1.09%
15M0736.7-1.5-3.93%
15M0638.2-3.1-7.51%
15M0541.3+1.1+2.74%
15M0440.2+1.1+2.81%
15M0339.1+2+5.39%
15M0237.1+0.05+0.13%
15M0137.05+0.45+1.23%
14M1236.6+1.55+4.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.05-0.2-0.57%
14M1035.25-0.15-0.42%
14M0935.4-0.1-0.28%
14M0835.5+0.65+1.87%
14M0734.85-2.55-6.82%
14M0637.4+0.65+1.77%
14M0536.75+0.45+1.24%
14M0436.3+1.3+3.71%
14M0335+0.4+1.16%
14M0234.6+0.2+0.58%
14M0134.4-0.55-1.57%
13M1234.95+1.75+5.27%
13M1133.2-2.1-5.95%
13M1035.3-2.45-6.49%
13M0937.75+1.85+5.15%
13M0835.9-3.4-8.65%
13M0739.3+0.5+1.29%
13M0638.8-0.5-1.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.3-0.4-1.01%
13M0439.7-0.9-2.22%
13M0340.6-0.9-2.17%
13M0241.5+0.35+0.85%
13M0141.15-0.6-1.44%
12M1241.75+2.35+5.96%
12M1139.4+1.2+3.14%
12M1038.2-1.7-4.26%
12M0939.9-0.35-0.87%
12M0840.25-3.5-8%
12M0743.75+2.2+5.29%
12M0641.55+0.15+0.36%
12M0541.4-0.9-2.13%
12M0442.3-2.2-4.94%
12M0344.5+2.3+5.45%
12M0242.2+3.9+10.2%
12M0138.3-0.15-0.39%
11M1238.45+3.45+9.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1135-2.25-6.04%
11M1037.25-0.5-1.32%
11M0937.75-2.25-5.62%
11M0840-2.8-6.54%
11M0742.8-1.4-3.17%
11M0644.2-0.65-1.45%
11M0544.85+1.8+4.18%
11M0443.05+0.95+2.26%
11M0342.1-1.7-3.88%
11M0243.8+3.2+7.88%
11M0140.6-0.9-2.17%
10M1241.5+3.5+9.21%