2608 嘉里大榮 / 乖離率河流圖(月)

2608 嘉里大榮

日期: 11/13

2608 嘉里大榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28	27.7	+0.3	+1.08%	1.08%	27.7	28	27.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
146	405.8萬	104	1.4張/筆	27.87	1.27	14.14	-2.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
215	598.1萬	209	1.03張/筆	27.83	-0.3 (-1.07%)

連續漲跌: 首日上漲 ( +0.3元 / +1.08%)

財報評分: 最新47分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉里大榮2026年度第三季合併財務報告提報董事會通過 (公告訊息 11/11 17:06)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2608 嘉里大榮均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	28	-0.2	-0.71%	-24.3	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
26M10	28.2	-0.4	-1.4%	-24.3	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
26M09	28.6	+0.05	+0.18%	-23.8	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
26M08	28.55	-0.55	-1.89%	-24.5	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
26M07	29.1	+0.25	+0.87%	-23.7	22.88	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
26M06	28.85	-0.25	-0.86%	-25.2	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
26M05	29.1	-1.15	-3.8%	-25.9	23.55	27.47	31.4	35.32	39.25	43.17	47.09	51.02	54.94
26M04	30.25	-0.45	-1.47%	-24.2	23.94	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
26M03	30.7	-0.85	-2.69%	-23.5	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
26M02	31.55	-1.05	-3.22%	-21.8	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51
26M01	32.6	-0.55	-1.66%	-19.6	24.33	28.38	32.44	36.49	40.54	44.6	48.65	52.71	56.76
25M12	33.15	-0.7	-2.07%	-18.5	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
25M11	33.85	+0.25	+0.74%	-17.2	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.23
25M10	33.6	-0.75	-2.18%	-18.1	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
25M09	34.35	+0.1	+0.29%	-16.4	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
25M08	34.25	+0.6	+1.78%	-16.8	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
25M07	33.65	-0.2	-0.59%	-18.5	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
25M06	33.85	-2.85	-7.77%	-18.2	24.83	28.96	33.1	37.24	41.38	45.52	49.65	53.79	57.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	36.7	+1.25	+3.53%	-11.6	24.9	29.05	33.19	37.34	41.49	45.64	49.79	53.94	58.09
25M04	35.45	-2.2	-5.84%	-14.7	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
25M03	37.65	-0.95	-2.46%	-9.59	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
25M02	38.6	-0.2	-0.52%	-7.26	24.97	29.14	33.3	37.46	41.62	45.78	49.95	54.11	58.27
25M01	38.8	+0.1	+0.26%	-6.85	24.99	29.16	33.32	37.49	41.65	45.82	49.99	54.15	58.32
24M12	38.7	-0.9	-2.27%	-7.1	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
24M11	39.6	-0.45	-1.12%	-4.96	25	29.17	33.33	37.5	41.66	45.83	50	54.16	58.33
24M10	40.05	+0.3	+0.75%	-3.85	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
24M09	39.75	+0.15	+0.38%	-4.49	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.1	58.27
24M08	39.6	-1.3	-3.18%	-4.72	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
24M07	40.9	+0.4	+0.99%	-1.5	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
24M06	40.5	-3.6	-8.16%	-2.28	24.87	29.01	33.16	37.3	41.45	45.59	49.73	53.88	58.02
24M05	44.1	+1.8	+4.26%	+6.56	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
24M04	42.3	+3.55	+9.16%	+2.57	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
24M03	38.75	+0.75	+1.97%	-5.82	24.69	28.8	32.92	37.03	41.15	45.26	49.37	53.49	57.6
24M02	38	+0.7	+1.88%	-7.57	24.67	28.78	32.89	37	41.11	45.23	49.34	53.45	57.56
24M01	37.3	-1.1	-2.86%	-9.28	24.67	28.78	32.89	37	41.11	45.22	49.34	53.45	57.56
23M12	38.4	+0.55	+1.45%	-6.61	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	37.85	+0.75	+2.02%	-7.83	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
23M10	37.1	+0.15	+0.41%	-9.55	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.42
23M09	36.95	-1.1	-2.89%	-9.89	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
23M08	38.05	+1.95	+5.4%	-7.32	24.63	28.74	32.84	36.95	41.05	45.16	49.27	53.37	57.48
23M07	36.1	-3.1	-7.91%	-12.1	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
23M06	39.2	+0.85	+2.22%	-4.75	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
23M05	38.35	-0.05	-0.13%	-6.84	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
23M04	38.4	+0.45	+1.19%	-6.75	24.71	28.82	32.94	37.06	41.18	45.3	49.41	53.53	57.65
23M03	37.95	-0.25	-0.65%	-7.91	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
23M02	38.2	-0.8	-2.05%	-7.29	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
23M01	39	+1.2	+3.17%	-5.35	24.72	28.84	32.96	37.09	41.21	45.33	49.45	53.57	57.69
22M12	37.8	+0.45	+1.2%	-8.24	24.72	28.84	32.96	37.08	41.2	45.32	49.43	53.55	57.67
22M11	37.35	+2.45	+7.02%	-9.35	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22M10	34.9	-2.85	-7.55%	-15.3	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
22M09	37.75	-3.25	-7.93%	-8.48	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
22M08	41	+0.45	+1.11%	-0.55	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
22M07	40.55	+0.45	+1.12%	-1.46	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
22M06	40.1	-2.75	-6.42%	-2.38	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	42.85	-1.7	-3.82%	+4.41	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.45
22M04	44.55	+0.75	+1.71%	+8.75	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
22M03	43.8	+0.55	+1.27%	+7.04	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
22M02	43.25	-2	-4.42%	+5.74	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
22M01	45.25	+0.3	+0.67%	+10.6	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
21M12	44.95	-0.5	-1.1%	+9.9	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
21M11	45.45	+2.1	+4.84%	+11.1	24.54	28.63	32.72	36.8	40.89	44.98	49.07	53.16	57.25
21M10	43.35	-3.1	-6.67%	+6.07	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
21M09	46.45	-1.55	-3.23%	+13.7	24.5	28.59	32.67	36.75	40.84	44.92	49	53.09	57.17
21M08	48	-7	-12.7%	+17.7	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
21M07	55	-14.2	-20.5%	+35.3	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
21M06	69.2	+1.3	+1.91%	+71	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
21M05	67.9	+22.9	+50.9%	+69.7	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
21M04	45	+0.8	+1.81%	+13.8	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
21M03	44.2	+1.75	+4.12%	+11.9	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
21M02	42.45	+1.3	+3.16%	+7.6	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
21M01	41.15	-3.65	-8.15%	+4.48	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
20M12	44.8	+3.3	+7.95%	+13.9	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	41.5	+1.8	+4.53%	+5.82	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
20M10	39.7	+1.65	+4.34%	+1.37	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
20M09	38.05	-2.95	-7.2%	-2.8	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
20M08	41	+1.75	+4.46%	+4.76	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
20M07	39.25	-1.5	-3.68%	+0.5	23.43	27.34	31.24	35.15	39.06	42.96	46.87	50.77	54.68
20M06	40.75	+0.45	+1.12%	+4.56	23.38	27.28	31.18	35.07	38.97	42.87	46.77	50.66	54.56
20M05	40.3	-0.65	-1.59%	+3.63	23.33	27.22	31.11	35	38.89	42.78	46.66	50.55	54.44
20M04	40.95	+4.65	+12.8%	+5.39	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
20M03	36.3	-4.25	-10.5%	-6.57	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
20M02	40.55	+1.65	+4.24%	+4.25	23.34	27.23	31.12	35.01	38.9	42.79	46.67	50.56	54.45
20M01	38.9	-0.3	-0.77%	+0.08	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
19M12	39.2	+0.4	+1.03%	+0.83	23.33	27.22	31.1	34.99	38.88	42.77	46.65	50.54	54.43
19M11	38.8	+0.7	+1.84%	-0.18	23.32	27.21	31.09	34.98	38.87	42.76	46.64	50.53	54.42
19M10	38.1	+1.7	+4.67%	-1.93	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
19M09	36.4	-0.8	-2.15%	-6.3	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
19M08	37.2	+0.95	+2.62%	-4.38	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
19M07	36.25	-0.7	-1.89%	-6.95	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
19M06	36.95	+1.75	+4.97%	-5.3	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	35.2	-1.55	-4.22%	-9.93	23.45	27.36	31.26	35.17	39.08	42.99	46.89	50.8	54.71
19M04	36.75	-0.1	-0.27%	-6.16	23.5	27.41	31.33	35.24	39.16	43.08	46.99	50.91	54.83
19M03	36.85	-1.1	-2.9%	-5.88	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
19M02	37.95	+0.5	+1.34%	-3.26	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
19M01	37.45	+1.95	+5.49%	-4.78	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
18M12	35.5	+0.65	+1.87%	-9.94	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.19
18M11	34.85	-1.65	-4.52%	-12	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
18M10	36.5	-3.3	-8.29%	-8.14	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
18M09	39.8	-0.4	-1%	-0.03	23.89	27.87	31.85	35.83	39.81	43.79	47.78	51.76	55.74
18M08	40.2	+0.15	+0.37%	+1.02	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
18M07	40.05	+0.3	+0.75%	+0.78	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
18M06	39.75	+0.7	+1.79%	+0.16	23.81	27.78	31.75	35.72	39.69	43.66	47.62	51.59	55.56
18M05	39.05	-1.15	-2.86%	-1.46	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
18M04	40.2	+2.6	+6.91%	+1.45	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
18M03	37.6	-0.85	-2.21%	-5.09	23.77	27.73	31.69	35.65	39.61	43.58	47.54	51.5	55.46
18M02	38.45	+0.05	+0.13%	-3.3	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
18M01	38.4	+0.15	+0.39%	-3.76	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
17M12	38.25	-0.1	-0.26%	-4.46	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	38.35	+1.8	+4.92%	-4.64	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
17M10	36.55	+0.15	+0.41%	-9.4	24.2	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
17M09	36.4	-0.2	-0.55%	-10.1	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
17M08	36.6	+0.55	+1.53%	-9.84	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
17M07	36.05	-1.8	-4.76%	-11.3	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
17M06	37.85	-0.65	-1.69%	-6.98	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
17M05	38.5	-3.1	-7.45%	-5.2	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
17M04	41.6	-1.25	-2.92%	+2.66	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
17M03	42.85	-1.25	-2.83%	+6.12	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
17M02	44.1	-0.2	-0.45%	+9.65	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.31
17M01	44.3	-0.3	-0.67%	+10.7	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.04
16M12	44.6	+0.6	+1.36%	+12	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
16M11	44	+2.6	+6.28%	+11.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
16M10	41.4	-0.75	-1.78%	+5.12	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
16M09	42.15	+0.4	+0.96%	+7.46	23.54	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.92
16M08	41.75	-1.15	-2.68%	+6.95	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
16M07	42.9	+0.6	+1.42%	+10.3	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
16M06	42.3	+1.95	+4.83%	+9.14	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	40.35	-1.3	-3.12%	+4.54	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
16M04	41.65	+0.15	+0.36%	+8.24	23.09	26.94	30.78	34.63	38.48	42.33	46.17	50.02	53.87
16M03	41.5	+3.05	+7.93%	+8.2	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
16M02	38.45	+1.15	+3.08%	+0.77	22.89	26.71	30.52	34.34	38.16	41.97	45.79	49.6	53.42
16M01	37.3	-1.4	-3.62%	-1.79	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.17
15M12	38.7	+0.65	+1.71%	+2.27	22.7	26.49	30.27	34.06	37.84	41.62	45.41	49.19	52.98
15M11	38.05	-0.75	-1.93%	+0.95	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
15M10	38.8	+1.3	+3.47%	+3.37	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
15M09	37.5	+1.4	+3.88%	+0.44	22.4	26.14	29.87	33.6	37.34	41.07	44.8	48.54	52.27
15M08	36.1	+1.9	+5.56%	-2.87	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
15M07	34.2	-1.45	-4.07%	-7.78	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
15M06	35.65	-2.85	-7.4%	-3.4	22.14	25.83	29.52	33.22	36.91	40.6	44.29	47.98	51.67
15M05	38.5	-2.15	-5.29%	+4.91	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
15M04	40.65	+1.7	+4.36%	+11.5	21.87	25.51	29.16	32.8	36.44	40.09	43.73	47.38	51.02
15M03	38.95	+0.1	+0.26%	+7.7	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
15M02	38.85	-0.75	-1.89%	+8.1	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
15M01	39.6	+1.05	+2.72%	+11	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
14M12	38.55	+0.95	+2.53%	+9.02	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	37.6	-0.4	-1.05%	+7.12	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
14M10	38	-1.8	-4.52%	+9.08	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
14M09	39.8	-0.75	-1.85%	+15.2	20.73	24.18	27.64	31.09	34.55	38	41.45	44.91	48.36
14M08	40.55	+0.65	+1.63%	+18.4	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
14M07	39.9	-0.6	-1.48%	+18	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
14M06	40.5	+0.4	+1%	+21.1	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
14M05	40.1	+3.8	+10.5%	+21.4	19.82	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
14M04	36.3	-5.15	-12.4%	+11.1	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
14M03	41.45	-2.55	-5.8%	+28.2	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
14M02	44	+1.3	+3.04%	+37.9	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
14M01	42.7	-3.7	-7.97%	+36	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
13M12	46.4	+3.5	+8.16%	+50.3	18.53	21.62	24.7	27.79	30.88	33.97	37.05	40.14	43.23
13M11	42.9	+1.65	+4%	+41.4	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
13M10	41.25	+2.7	+7%	+38	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
13M09	38.55	+1.6	+4.33%	+31	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.24	41.19
13M08	36.95	-0.05	-0.14%	+27.4	17.4	20.3	23.2	26.1	29	31.9	34.79	37.69	40.59
13M07	37	+0.9	+2.49%	+28.9	17.22	20.09	22.96	25.83	28.7	31.58	34.45	37.32	40.19
13M06	36.1	-2.95	-7.55%	+27.1	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	39.05	-0.45	-1.14%	+39	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
13M04	39.5	-7.05	-15.1%	+42.5	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.81
13M03	46.55	+0.05	+0.11%	+70.1	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
13M02	46.5	-0.2	-0.43%	+72.8	16.15	18.84	21.53	24.22	26.91	29.61	32.3	34.99	37.68
13M01	46.7	-2.3	-4.69%	+76.7	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
12M12	49	+3.1	+6.75%	+89.4	15.52	18.11	20.7	23.28	25.87	28.46	31.05	33.63	36.22
12M11	45.9	-0.65	-1.4%	+81.3	15.19	17.72	20.25	22.78	25.31	27.84	30.38	32.91	35.44
12M10	46.55	+4.85	+11.6%	+87.8	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
12M09	41.7	+1.4	+3.47%	+71.9	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
12M08	40.3	+2.3	+6.05%	+69	14.3	16.69	19.07	21.46	23.84	26.22	28.61	30.99	33.38
12M07	38	+5	+15.2%	+62.4	14.04	16.38	18.72	21.07	23.41	25.75	28.09	30.43	32.77
12M06	33	-0.15	-0.45%	+42.9	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
12M05	33.15	+0.15	+0.45%	+44.9	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
12M04	33	-0.3	-0.9%	+45.6	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
12M03	33.3	+0.8	+2.46%	+48.4	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
12M02	32.5	+0.2	+0.62%	+45.8	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
12M01	32.3	+1.2	+3.86%	+45.8	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
11M12	31.1	0	0%	+41.4	13.2	15.4	17.6	19.79	21.99	24.19	26.39	28.59	30.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	31.1	-0.7	-2.2%	+42.4	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
11M10	31.8	+0.85	+2.75%	+47.3	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
11M09	30.95	-2.6	-7.75%	+45.1	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
11M08	33.55	-0.65	-1.9%	+59	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
11M07	34.2	+1.5	+4.59%	+64.6	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
11M06	32.7	-0.6	-1.8%	+60.3	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
11M05	33.3	-1	-2.92%	+66.3	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
11M04	34.3	+4.85	+16.5%	+74.7	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.49
11M03	29.45	+1.45	+5.18%	+53.3	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
11M02	28	-0.85	-2.95%	+48.7	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
11M01	28.85	-0.9	-3.03%	+56.1	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
10M12	29.75	+1.15	+4.02%	+64.1	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
10M11	28.6	+1.7	+6.32%	+61	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
10M10	26.9	-0.4	-1.47%	+54.5	10.45	12.19	13.93	15.67	17.41	19.16	20.9	22.64	24.38
10M09	27.3	-3.95	-12.6%	+59.9	10.24	11.95	13.66	15.36	17.07	18.78	20.49	22.19	23.9
10M08	31.25	+7.8	+33.3%	+86.7	10.04	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
10M07	23.45	+0.2	+0.86%	+43.4	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
10M06	23.25	+0.05	+0.22%	+44.4	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	23.2	-0.65	-2.73%	+46.3	9.514	11.1	12.68	14.27	15.86	17.44	19.03	20.61	22.2
10M04	23.85	-1.55	-6.1%	+52.8	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
10M03	25.4	+2.6	+11.4%	+65.5	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
10M02	22.8	+1.8	+8.57%	+51.2	9.047	10.56	12.06	13.57	15.08	16.59	18.09	19.6	21.11
10M01	21	-1.95	-8.5%	+41.2	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
09M12	22.95	+1.15	+5.28%	+56.2	8.817	10.29	11.76	13.23	14.69	16.16	17.63	19.1	20.57
09M11	21.8	+1.3	+6.34%	+50.5	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
09M10	20.5	-0.7	-3.3%	+43.6	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
09M09	21.2	+5.2	+32.5%	+50.7	8.443	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
09M08	16	-1.1	-6.43%	+15.4	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
09M07	17.1	+0.9	+5.56%	+24.5	8.243	9.617	10.99	12.37	13.74	15.11	16.49	17.86	19.23
09M06	16.2	-1.95	-10.7%	+19.2	8.154	9.513	10.87	12.23	13.59	14.95	16.31	17.67	19.03
09M05	18.15	+1.85	+11.3%	+34.8	8.081	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
09M04	16.3	+0.4	+2.52%	+22.4	7.993	9.325	10.66	11.99	13.32	14.65	15.99	17.32	18.65
09M03	15.9	+2.85	+21.8%	+20.4	7.921	9.242	10.56	11.88	13.2	14.52	15.84	17.16	18.48
09M02	13.05	+1.65	+14.5%	-0.61	7.878	9.191	10.5	11.82	13.13	14.44	15.76	17.07	18.38
09M01	11.4	-2.7	-19.1%	-13.3	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
08M12	14.1	-1.9	-11.9%	+7.33	7.882	9.196	10.51	11.82	13.14	14.45	15.76	17.08	18.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	16	+3.15	+24.5%	+22.7	7.824	9.128	10.43	11.74	13.04	14.34	15.65	16.95	18.26
08M10	12.85	-0.3	-2.28%	-0.41	7.742	9.032	10.32	11.61	12.9	14.19	15.48	16.77	18.06
08M09	13.15	-6.35	-32.6%	+2.42	7.703	8.987	10.27	11.56	12.84	14.12	15.41	16.69	17.97
08M08	19.5	+0.15	+0.78%	+53	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
08M07	19.35	+2.6	+15.5%	+54.3	7.524	8.778	10.03	11.29	12.54	13.79	15.05	16.3	17.56
08M06	16.75	-0.1	-0.59%	+36	7.392	8.624	9.857	11.09	12.32	13.55	14.78	16.02	17.25
08M05	16.85	-1.55	-8.42%	+38.8	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
08M04	18.4	-1	-5.15%	+54	7.169	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
08M03	19.4	+2.25	+13.1%	+65.5	7.033	8.205	9.377	10.55	11.72	12.89	14.07	15.24	16.41
08M02	17.15	+3.65	+27%	+49.2	6.896	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
08M01	13.5	-2	-12.9%	+19.3	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
07M12	15.5	+1.3	+9.15%	+38.2	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
07M11	14.2	-0.65	-4.38%	+28.3	6.641	7.747	8.854	9.961	11.07	12.17	13.28	14.39	15.49
07M10	14.85	-1.9	-11.3%	+35.8	6.561	7.655	8.748	9.842	10.94	12.03	13.12	14.22	15.31
07M09	16.75	+2.55	+18%	+55.2	6.475	7.554	8.633	9.713	10.79	11.87	12.95	14.03	15.11
07M08	14.2	-5	-26%	+34	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
07M07	19.2	-0.85	-4.24%	+83.3	6.284	7.331	8.378	9.425	10.47	11.52	12.57	13.61	14.66
07M06	20.05	-0.35	-1.72%	+95	6.169	7.197	8.225	9.254	10.28	11.31	12.34	13.37	14.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	20.4	+0.45	+2.26%	+102	6.047	7.055	8.063	9.071	10.08	11.09	12.09	13.1	14.11
07M04	19.95	-3.65	-15.5%	+102	5.931	6.919	7.907	8.896	9.884	10.87	11.86	12.85	13.84
07M03	23.6	-0.9	-3.67%	+143	5.827	6.798	7.769	8.741	9.712	10.68	11.65	12.63	13.6
07M02	24.5	+1.65	+7.22%	+158	5.693	6.642	7.591	8.54	9.488	10.44	11.39	12.34	13.28
07M01	22.85	+0.95	+4.34%	+148	5.528	6.449	7.371	8.292	9.213	10.13	11.06	11.98	12.9
06M12	21.9	+5.7	+35.2%	+144	5.389	6.287	7.185	8.083	8.981	9.879	10.78	11.68	12.57
06M11	16.2	+0.1	+0.62%	+85.6	5.238	6.111	6.983	7.856	8.729	9.602	10.48	11.35	12.22

2608 嘉里大榮 / 乖離率河流圖(月)

2608 嘉里大榮

新聞及公告

2608 嘉里大榮 均線乖離率河流圖

2608 嘉里大榮 均線乖離率河流圖(月線圖)

2608 嘉里大榮均線乖離率河流圖

2608 嘉里大榮均線乖離率河流圖(月線圖)