≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 乖離率河流圖(月)

2607 榮運

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.9+0.7+1.21%1.9%5858.957.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8765,122萬8141.08張/筆58.49111.72-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9135,300萬7141.28張/筆58.06+0.1 (+0.17%)

連續漲跌: 連5漲  ( +3元 / +5.4%)

財報評分: 最新55分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代榮運重要子公司長榮物流(股)公司公告資安事件補充說明 (公告訊息 11/13 19:47)

• 代榮運重要子公司長榮物流(股)公司公告說明資安事件 (公告訊息 11/12 18:19)

• 榮運2026年度第3季合併財務報告 (公告訊息 11/12 16:31)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1158.6+0.5+0.86%+61.6
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
26M1058.1+4.3+7.99%+62.4
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
26M0953.8+1.1+2.09%+52.6
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
26M0852.7+5.55+11.8%+51.1
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26M0747.15-1.45-2.98%+36.5
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26M0648.6+1+2.1%+41.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26M0547.6+0.15+0.32%+38.7
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
26M0447.45-3.05-6.04%+40
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
26M0350.5-5.4-9.66%+50.7
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26M0255.9-0.6-1.06%+69.5
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
26M0156.5-1.2-2.08%+74.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25M1257.7-0.6-1.03%+82.3
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
25M1158.3+1+1.75%+87.9
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
25M1057.3+22.3+63.7%+89
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25M0935+0.85+2.49%+18.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25M0834.15-0.2-0.58%+16.8
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
25M0734.35+0.5+1.48%+18.8
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25M0633.85-0.75-2.17%+18.5
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.6+5.7+19.7%+22.6
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
25M0428.9-2.7-8.54%+3.71
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25M0331.6+1.15+3.78%+14.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
25M0230.45+0.25+0.83%+11.7
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25M0130.2-1.05-3.36%+11.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24M1231.25+0.25+0.81%+17
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
24M1131+0.2+0.65%+17.3
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24M1030.8-0.25-0.81%+17.8
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24M0931.05-0.25-0.8%+20
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24M0831.3+0.4+1.29%+22.3
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24M0730.9-0.85-2.68%+22.2
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24M0631.75-1.8-5.37%+26.9
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24M0533.55-0.1-0.3%+35.7
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
24M0433.65+2.3+7.34%+37.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24M0331.35-2.05-6.14%+30.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0233.4+0.1+0.3%+40.5
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
24M0133.3+1.6+5.05%+42.1
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
23M1231.7+2.4+8.19%+37.2
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.3-0.55-1.84%+28.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M1029.85+1.3+4.55%+32.4
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23M0928.55+0.05+0.18%+28.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23M0828.5+0.15+0.53%+29.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0728.35-0.45-1.56%+30.3
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
23M0628.8+1.4+5.11%+34
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23M0527.4+0.35+1.29%+29
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
23M0427.05-0.65-2.35%+28.8
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23M0327.7-0.3-1.07%+33.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
23M0228+1.1+4.09%+36.3
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23M0126.9-0.9-3.24%+32.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M1227.8-0.7-2.46%+38.4
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
22M1128.5+2.5+9.62%+43.5
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
22M1026-5.55-17.6%+32.6
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
22M0931.55+1.7+5.7%+62.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22M0829.85+0.6+2.05%+56.1
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
22M0729.25+0.65+2.27%+55.1
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
22M0628.6-8.4-22.7%+53.7
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537+0.9+2.49%+102
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
22M0436.1-0.8-2.17%+101
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22M0336.9-0.65-1.73%+110
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22M0237.55+9.45+33.6%+118
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
22M0128.1-1.2-4.1%+66.8
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
21M1229.300%+76.3
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
21M1129.3+2.25+8.32%+79.2
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
21M1027.05-4.1-13.2%+68.2
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
21M0931.15-2.35-7.01%+96.6
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
21M0833.5+1.35+4.2%+116
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
21M0732.15-17.45-35.2%+112
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M0649.6+27.5+124%+233
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
21M0522.1-2.35-9.61%+54.9
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
21M0424.45+5.95+32.2%+73.2
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
21M0318.5+1.45+8.5%+32.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
21M0217.05+1.45+9.29%+23.2
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
21M0115.6-4.65-23%+13.2
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
20M1220.25+4.3+27%+47.4
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.95+1.5+10.4%+17
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
20M1014.45+0.85+6.25%+6.37
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
20M0913.6-0.8-5.56%+0.23
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
20M0814.4+1.05+7.87%+6.21
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
20M0713.35-0.3-2.2%-1.35
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
20M0613.65+0.85+6.64%+0.73
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
20M0512.8-0.4-3.03%-5.73
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
20M0413.2+1.7+14.8%-3.25
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
20M0311.5-2.3-16.7%-16.2
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
20M0213.800%-0.2
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
20M0113.8-0.55-3.83%-0.73
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M1214.35+0.35+2.5%+2.66
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
19M1114-0.05-0.36%-0.31
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
19M1014.05+0.35+2.55%-0.48
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
19M0913.7+0.3+2.24%-3.39
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
19M0813.4-0.9-6.29%-6.01
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
19M0714.3+0.05+0.35%-0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
19M0614.25-0.15-1.04%-1.32
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.4+0.65+4.73%-0.76
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
19M0413.75+0.3+2.23%-5.76
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
19M0313.45-0.05-0.37%-8.31
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
19M0213.5+0.05+0.37%-8.68
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
19M0113.45-0.05-0.37%-9.77
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
18M1213.5+0.1+0.75%-10.1
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
18M1113.4+0.6+4.69%-11.5
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
18M1012.8-0.7-5.19%-16.1
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
18M0913.5+0.2+1.5%-12.2
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
18M0813.300%-14.1
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
18M0713.3+0.1+0.76%-14.5
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
18M0613.2-0.4-2.94%-15.7
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
18M0513.6+0.1+0.74%-13.7
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
18M0413.5+0.3+2.27%-14.9
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
18M0313.2-0.25-1.86%-17.3
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
18M0213.45-0.5-3.58%-16.3
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
18M0113.95-0.2-1.41%-13.8
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
17M1214.15+0.2+1.43%-13.1
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.95-0.05-0.36%-14.8
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
17M1014+0.15+1.08%-15
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
17M0913.85-0.45-3.15%-16.2
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
17M0814.3+0.3+2.14%-14.1
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
17M0714+0.15+1.08%-16
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
17M0613.85+0.05+0.36%-17.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
17M0513.8+0.1+0.73%-17.5
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
17M0413.7-0.6-4.2%-18.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
17M0314.3-0.65-4.35%-14.7
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
17M0214.95+0.25+1.7%-10.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
17M0114.7+1.9+14.8%-12.6
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
16M1212.8-0.55-4.12%-24
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
16M1113.35+0.55+4.3%-20.9
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
16M1012.8-0.1-0.78%-24.2
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
16M0912.9-0.1-0.77%-24
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
16M0813-0.15-1.14%-23.7
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
16M0713.15+0.35+2.73%-23.3
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
16M0612.8-0.25-1.92%-26.2
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.0500%-25.6
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
16M0413.05-0.45-3.33%-26.4
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
16M0313.5+0.2+1.5%-24.7
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
16M0213.3+0.2+1.53%-26.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M0113.1-0.75-5.42%-28.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
15M1213.85+0.8+6.13%-25.2
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
15M1113.05-0.45-3.33%-30.5
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
15M1013.5+0.55+4.25%-28.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
15M0912.95+0.1+0.78%-32.6
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
15M0812.85-1.6-11.1%-33.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
15M0714.45-0.85-5.56%-26.4
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
15M0615.3-1.4-8.38%-22.8
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
15M0516.7-1.2-6.7%-16.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
15M0417.9+0.05+0.28%-10.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
15M0317.85-0.35-1.92%-11.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
15M0218.2-0.2-1.09%-10.4
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
15M0118.4+0.05+0.27%-9.9
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
14M1218.35-0.1-0.54%-10.6
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.45+0.65+3.65%-10.9
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
14M1017.8-0.5-2.73%-14.6
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
14M0918.3-0.7-3.68%-12.8
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
14M0819-0.65-3.31%-10.3
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
14M0719.65+1.2+6.5%-7.57
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
14M0618.45-0.75-3.91%-13.8
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
14M0519.2+0.7+3.78%-11.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
14M0418.5-1.75-8.64%-15.3
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
14M0320.25-0.7-3.34%-7.58
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
14M0220.95+0.6+2.95%-4.39
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
14M0120.35-0.45-2.16%-6.83
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
13M1220.8+0.6+2.97%-4.41
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
13M1120.2+0.25+1.25%-6.97
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
13M1019.95+0.5+2.57%-7.93
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
13M0919.45+0.85+4.57%-9.82
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
13M0818.6-0.55-2.87%-13.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
13M0719.15+0.55+2.96%-11.1
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
13M0618.6-1.3-6.53%-13.8
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.9+0.65+3.38%-7.99
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
13M0419.25-1.1-5.41%-11.5
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
13M0320.35+0.25+1.24%-7.26
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
13M0220.1+0.6+3.08%-9.1
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
13M0119.5-0.65-3.23%-11.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
12M1220.15+0.5+2.54%-8.84
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
12M1119.65+1.6+8.86%-10.8
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
12M1018.05-1.9-9.52%-17.8
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
12M0919.95+3.65+22.4%-9.22
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
12M0816.3+0.05+0.31%-25.8
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
12M0716.25+1.45+9.8%-26.1
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
12M0614.8-0.4-2.63%-32.9
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
12M0515.2+0.75+5.19%-31.2
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12M0414.45-1.05-6.77%-34.7
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
12M0315.5-1.9-10.9%-30.1
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
12M0217.4+1.3+8.07%-21.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12M0116.1+1.95+13.8%-27.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11M1214.15-0.05-0.35%-36.3
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.2-3.9-21.5%-36.3
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
11M1018.1+0.9+5.23%-19.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
11M0917.2-2.2-11.3%-22.9
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
11M0819.4-5.45-21.9%-13
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11M0724.85+0.25+1.02%+11.8
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
11M0624.6+0.15+0.61%+11.4
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
11M0524.45-0.85-3.36%+11.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11M0425.3+1.8+7.66%+16
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
11M0323.5-1.05-4.28%+8.54
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
11M0224.55-2.5-9.24%+14.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
11M0127.05-1.5-5.25%+27.1
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
10M1228.55+1.95+7.33%+35.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10M1126.6-0.6-2.21%+27.9
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
10M1027.2+1.4+5.43%+32.3
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
10M0925.8+1.1+4.45%+27.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
10M0824.7-0.25-1%+23.1
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
10M0724.95+2.5+11.1%+25.7
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
10M0622.45-0.65-2.81%+14.3
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.1-2.9-11.2%+18.6
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
10M0426-0.6-2.26%+34.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
10M0326.6+1.9+7.69%+39.6
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
10M0224.7-0.55-2.18%+31
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
10M0125.25-3.35-11.7%+35.1
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
09M1228.6+1.75+6.52%+54.5
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
09M1126.85+0.1+0.37%+46.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
09M1026.75-2.4-8.23%+47.9
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
09M0929.15+5.25+22%+63.2
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
09M0823.9-5.1-17.6%+35.7
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
09M0729-0.65-2.19%+66.6
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
09M0629.65-4.25-12.5%+73.2
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
09M0533.9+11.45+51%+101
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09M0422.45+2.15+10.6%+36
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
09M0320.3+3.6+21.6%+24.1
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
09M0216.7+1.25+8.09%+2.62
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
09M0115.45-2.55-14.2%-5.03
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
08M1218+0.45+2.56%+10.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.55+3.6+25.8%+8.46
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
08M1013.95-1.25-8.22%-13.3
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
08M0915.2-5.4-26.2%-5.55
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
08M0820.6-1.3-5.94%+28.6
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
08M0721.9+0.3+1.39%+38.2
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08M0621.6-6.3-22.6%+37.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
08M0527.9-2.3-7.62%+80.4
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08M0430.2-0.3-0.98%+99.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
08M0330.5+9.05+42.2%+106
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
08M0221.45+3.75+21.2%+48
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
08M0117.7+2.55+16.8%+23.5
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
07M1215.15-1.5-9.01%+6.23
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
07M1116.65-1.6-8.77%+17.2
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
07M1018.25-1.6-8.06%+29.5
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
07M0919.85+3.05+18.2%+41.8
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07M0816.8-3.15-15.8%+21.6
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
07M0719.95+2.25+12.7%+45.3
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
07M0617.7+0.9+5.36%+29.9
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.8-0.35-2.04%+24
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
07M0417.15-0.55-3.11%+27
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
07M0317.7+0.2+1.14%+31
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
07M0217.5+0.3+1.74%+29.4
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
07M0117.2-2.1-10.9%+27.2
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
06M1219.3+1.4+7.82%+41.9
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06M1117.9+2.5+16.2%+32.3
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94