≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 乖離率河流圖(月)

2606 裕民

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.670.4+2.2+3.12%3.69%70.67370.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2912.38億2,4371.35張/筆72.311.459.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5571.1億1,721905張/筆70.69-0.6 (-0.85%)

連續漲跌: 首日上漲  ( +2.2元 / +3.12%)

財報評分: 最新57分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 裕民Q3EPS2.29元、年增31.61%　6艘新船估大增明年業績 (ETtoday新聞雲 11/10 18:31)

• 裕民董事會通過資本支出預算案 (公告訊息 11/10 18:26)

• 裕2026年度第3季合併財務報告提報董事會通過 (公告訊息 11/10 18:25)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 裕民船隊再添6.4萬噸節能船「裕鈦輪」　簽兩年指數連結長約高獲利 (ETtoday新聞雲 11/04 15:22)

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1172.6-3.4-4.47%+30.6
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26M1076+2.4+3.26%+37.5
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
26M0973.6-2.5-3.29%+34.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
26M0876.1+13.5+21.6%+38.8
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26M0762.6+2.3+3.81%+14.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26M0660.3-8.7-12.6%+10.2
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26M0569+8.4+13.9%+25
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
26M0460.6+2.6+4.48%+10.1
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
26M0358-8.5-12.8%+5.09
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
26M0266.5+4.3+6.91%+21.1
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.88
26M0162.2+1.8+2.98%+14.4
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
25M1260.4-1-1.63%+12.1
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
25M1161.4+5.7+10.2%+14.8
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
25M1055.7-1.4-2.45%+5.15
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
25M0957.1+0.8+1.42%+8.7
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.29
73.54
25M0856.3+4.1+7.85%+8.11
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
25M0752.2+3.8+7.85%+1.09
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
25M0648.4-7.9-14%-5.52
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.3+4+7.65%+10.5
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
25M0452.3-12.1-18.8%+3.58
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
25M0364.4-9.3-12.6%+28.5
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
25M0273.7+16.2+28.2%+49
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
25M0157.5-0.6-1.03%+18
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
24M1258.1-1.5-2.52%+20.3
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
24M1159.6+3.9+7%+24.5
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
24M1055.7-0.1-0.18%+17.4
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
24M0955.8+1.1+2.01%+18.5
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
24M0854.7+3.1+6.01%+17.1
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
24M0751.6-4.2-7.53%+11.3
27.82
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.92
24M0655.8-3-5.1%+21
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M0558.8+4.6+8.49%+28.6
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
24M0454.2+1.2+2.26%+19.7
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
24M0353-2.6-4.68%+18
26.94
31.43
35.92
40.41
44.9
49.4
53.89
58.38
62.87
24M0255.6+7.8+16.3%+24.8
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
24M0147.8-4.3-8.25%+8.33
26.48
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.78
23M1252.1+3.75+7.76%+18.9
26.3
30.68
35.07
39.45
43.84
48.22
52.6
56.99
61.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.35+4.05+9.14%+11.1
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
23M1044.3-3.55-7.42%+2.47
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
23M0947.85+2.4+5.28%+11.2
25.82
30.12
34.43
38.73
43.03
47.33
51.64
55.94
60.24
23M0845.45+2.95+6.94%+6.14
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
23M0742.5-4.8-10.1%-0.31
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
23M0647.3-1.1-2.27%+11.4
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23M0548.4-6-11%+14.6
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
23M0454.4-1.4-2.51%+29.6
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23M0355.8-5.2-8.52%+33.9
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23M0261+10.5+20.8%+47.5
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
23M0150.5+1.9+3.91%+23.3
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
22M1248.6+2.1+4.52%+19.3
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22M1146.5+11.3+32.1%+14.7
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22M1035.2-1.3-3.56%-12.8
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
22M0936.5-1.65-4.33%-9.61
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
22M0838.15-3.75-8.95%-5.44
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
22M0741.9+0.85+2.07%+3.85
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
22M0641.05-17.95-30.4%+2.18
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559-5.2-8.1%+47.4
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
22M0464.2+5.1+8.63%+62.2
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22M0359.1-1.4-2.31%+51.5
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
22M0260.5+7.4+13.9%+56.8
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22M0153.1-7.3-12.1%+39.3
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
21M1260.4+6.5+12.1%+60.2
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
21M1153.9+1.3+2.47%+45.3
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
21M1052.6-16-23.3%+43.6
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
21M0968.6-0.7-1.01%+89.9
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
21M0869.3+6.7+10.7%+96
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
21M0762.6-26.5-29.7%+81.1
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
21M0689.1+29.3+49%+163
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
21M0559.8-10.4-14.8%+82.1
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
21M0470.2+28.9+70%+118
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
21M0341.3+6.65+19.2%+31
18.91
22.06
25.22
28.37
31.52
34.67
37.83
40.98
44.13
21M0234.65+3.4+10.9%+10.9
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
21M0131.25-5.65-15.3%+0.4
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
20M1236.9+5.5+17.5%+18.9
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.4+2.4+8.28%+1.76
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
20M1029-0.95-3.17%-5.75
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
20M0929.95-0.05-0.17%-3.17
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
20M0830+2.25+8.11%-3.27
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
20M0727.75-3.55-11.3%-10.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
20M0631.3+2.25+7.75%+0.12
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
20M0529.05-0.5-1.69%-7.6
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
20M0429.55+3.55+13.7%-6.69
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
20M0326-3.3-11.3%-18.6
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
20M0229.3-1.45-4.72%-9.23
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
20M0130.75-2.85-8.48%-5.63
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
19M1233.6-0.15-0.44%+2.18
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
19M1133.75-0.1-0.3%+1.79
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
19M1033.85+0.3+0.89%+1.34
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
19M0933.55-1-2.89%-0.25
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
19M0834.55-0.45-1.29%+2.08
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
19M0735+1.55+4.63%+2.67
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
19M0633.45+2+6.36%-2.48
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.45-0.85-2.63%-9.06
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
19M0432.3+1.25+4.03%-7.45
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
19M0331.05+0.3+0.98%-11.8
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
19M0230.75+0.35+1.15%-13.5
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
19M0130.4-1.85-5.74%-15.3
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
18M1232.25+0.25+0.78%-10.9
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
18M1132-0.3-0.93%-12.5
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
18M1032.3-2.8-7.98%-12.5
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
18M0935.1+0.95+2.78%-5.58
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
18M0834.15+2.55+8.07%-8.89
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
18M0731.6-1.9-5.67%-16.1
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
18M0633.5-0.85-2.47%-11.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
18M0534.35-2.05-5.63%-9.93
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
18M0436.4+1.1+3.12%-5.03
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
18M0335.3-2-5.36%-8.28
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
18M0237.3-1.35-3.49%-3.56
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
18M0138.65+2.15+5.89%-0.44
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
17M1236.5+0.6+1.67%-6.34
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.9+0.1+0.28%-8.27
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
17M1035.8+1.6+4.68%-8.93
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
17M0934.2-4.2-10.9%-13.3
23.67
27.62
31.56
35.51
39.45
43.4
47.35
51.29
55.24
17M0838.4+7+22.3%-3.19
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
17M0731.4-0.4-1.26%-21.1
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
17M0631.8-0.6-1.85%-20.6
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
17M0532.4+1.85+6.06%-19.6
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
17M0430.55-2.1-6.43%-24.6
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
17M0332.65-0.85-2.54%-20.1
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
17M0233.5+6.2+22.7%-18.6
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
17M0127.3+2.2+8.76%-34.1
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
16M1225.1-0.9-3.46%-39.9
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
16M1126+4.1+18.7%-38.2
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
16M1021.9-0.5-2.23%-48.3
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
16M0922.4+0.9+4.19%-47.7
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
16M0821.5-2-8.51%-50.2
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
16M0723.5-1.35-5.43%-46.1
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
16M0624.85+0.1+0.4%-43.6
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.75-1.35-5.17%-44.6
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
16M0426.1+0.6+2.35%-42.4
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
16M0325.5-1.3-4.85%-44.4
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
16M0226.8+1.4+5.51%-42.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
16M0125.4-1.25-4.69%-46
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
15M1226.65+0.5+1.91%-44.1
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
15M1126.15-12.35-32.1%-45.8
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
15M1038.5+3.5+10%-21.2
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
15M0935+2.75+8.53%-29
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
15M0832.25-8.25-20.4%-35.1
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
15M0740.5-1.4-3.34%-19.3
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
15M0641.9-0.8-1.87%-17.1
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
15M0542.7-3.35-7.27%-16.1
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.13
71.22
15M0446.05-0.25-0.54%-10.1
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
15M0346.3-1.25-2.63%-10.2
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
15M0247.55-1.15-2.36%-8.28
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
15M0148.7-1.2-2.4%-6.46
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
14M1249.9+1.3+2.67%-4.53
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.6+1+2.1%-7.46
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
14M1047.6+1.3+2.81%-9.8
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
14M0946.3-2.9-5.89%-12.6
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
14M0849.2+1.6+3.36%-7.35
31.86
37.17
42.48
47.8
53.11
58.42
63.73
69.04
74.35
14M0747.6-2.8-5.56%-10.5
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
14M0650.4-0.1-0.2%-5.65
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
14M0550.5-0.3-0.59%-5.86
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
14M0450.8-0.7-1.36%-5.8
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
14M0351.5+0.7+1.38%-4.76
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
14M0250.8+0.5+0.99%-6.05
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
14M0150.3-3.2-5.98%-6.8
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
13M1253.5+1.3+2.49%-0.54
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
13M1152.2+3.85+7.96%-2.53
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
13M1048.35-5.35-9.96%-9.27
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
13M0953.7+7.6+16.5%+1.08
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
13M0846.1+0.7+1.54%-13
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
13M0745.4-1.6-3.4%-15.3
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
13M0647+1.25+2.73%-13.3
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0545.75-0.25-0.54%-16.5
32.87
38.35
43.83
49.31
54.79
60.26
65.74
71.22
76.7
13M0446-0.7-1.5%-17.4
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
13M0346.7+0.7+1.52%-17.5
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
13M0246-1.7-3.56%-19.8
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
13M0147.7+1.25+2.69%-17.7
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
12M1246.45+0.1+0.22%-20.5
35.07
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
12M1146.35+2.05+4.63%-21.7
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.83
12M1044.3-2.6-5.54%-26
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
12M0946.9+1.9+4.22%-22.9
36.52
42.61
48.69
54.78
60.86
66.95
73.04
79.12
85.21
12M0845-2-4.26%-27.3
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
12M0747-0.5-1.05%-25.2
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
12M0647.5+1.6+3.49%-25.2
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
12M0545.9-3.7-7.46%-28
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
12M0449.6-1.3-2.55%-22.5
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
12M0350.9-0.3-0.59%-20.7
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
12M0251.2+5.7+12.5%-20.3
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
12M0145.5+0.65+1.45%-29.2
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
11M1244.85+1.4+3.22%-30.2
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1143.45-4.05-8.53%-32.4
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
11M1047.5+2.75+6.15%-26
38.52
44.94
51.36
57.79
64.21
70.63
77.05
83.47
89.89
11M0944.75-3.55-7.35%-30.1
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
11M0848.3-2.3-4.55%-24.4
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.09
89.49
11M0750.6-10.9-17.7%-20.6
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
11M0661.5+0.1+0.16%-2.97
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
11M0561.4-0.6-0.97%-2.51
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
11M0462-0.6-0.96%-0.89
37.53
43.79
50.04
56.3
62.55
68.81
75.07
81.32
87.58
11M0362.6+3.4+5.74%+0.76
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.77
86.98
11M0259.2-3.4-5.43%-3.97
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
11M0162.6-0.9-1.42%+2.27
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
10M1263.5+1.7+2.75%+4.64
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
10M1161.8-1.2-1.9%+2.64
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
10M1063+1.6+2.61%+5.41
35.86
41.84
47.81
53.79
59.76
65.74
71.72
77.69
83.67
10M0961.4-0.5-0.81%+3.6
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
10M0861.9+1.3+2.15%+5.16
35.32
41.2
47.09
52.98
58.86
64.75
70.64
76.52
82.41
10M0760.6-1-1.62%+3.65
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
10M0661.6-2-3.14%+6.17
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0563.6-1.5-2.3%+10
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
10M0465.1+0.7+1.09%+13.1
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
10M0364.4+3.5+5.75%+12.3
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
10M0260.900%+6.57
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
10M0160.9-4.1-6.31%+6.81
34.21
39.91
45.61
51.31
57.01
62.72
68.42
74.12
79.82
09M1265+1.2+1.88%+14.3
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
09M1163.8+3.9+6.51%+12.6
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
09M1059.9+5.8+10.7%+6.07
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
09M0954.1+0.8+1.5%-3.86
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
09M0853.3-8.8-14.2%-5.15
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
09M0762.1-1.9-2.97%+10.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
09M0664-3.5-5.19%+15
33.38
38.94
44.5
50.07
55.63
61.19
66.75
72.32
77.88
09M0567.5+7.7+12.9%+22.1
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
09M0459.8+8.7+17%+9.01
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
09M0351.1+6.15+13.7%-6.43
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
09M0244.95+5.55+14.1%-17.9
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
09M0139.4+0.1+0.25%-28.1
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
08M1239.3+2.8+7.67%-28.5
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1136.5-1.9-4.95%-33.5
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
08M1038.4-6.6-14.7%-30
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
08M0945-38.8-46.3%-17.8
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.66
08M0883.8+0.8+0.96%+54
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
08M0783+3+3.75%+55.6
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
08M0680-18.2-18.5%+53.2
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
08M0598.2-3.8-3.73%+92.1
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
08M04102+10.3+11.2%+105
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
08M0391.7+6.7+7.88%+90.3
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
08M0285+9.4+12.4%+81.4
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
08M0175.6-13-14.7%+65.6
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
07M1288.6+2.2+2.55%+98.8
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
07M1186.4-20.1-18.9%+99.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
07M10106.5-4-3.62%+154
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
07M09110.5+12.3+12.5%+174
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
07M0898.2+10.9+12.5%+154
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
07M0787.3+23.1+36%+135
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
07M0664.2+5.4+9.18%+79.5
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0558.8-3-4.85%+68.7
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
07M0461.8+6.8+12.4%+81.6
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
07M0355+5.4+10.9%+65.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07M0249.6+1.9+3.98%+53.2
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
07M0147.7+3.25+7.31%+50.6
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
06M1244.45+3.75+9.21%+43.3
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
06M1140.7+1.75+4.49%+33.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56