≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 乖離率河流圖(月)

2605 新興

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9532.45+1.5+4.62%4.16%32.73432.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1931.4億3,0241.39張/筆33.431.036.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3607,688萬1,4771.6張/筆32.58-0.25 (-0.76%)

連續漲跌: 首日上漲  ( +1.5元 / +4.62%)

財報評分: 最新59分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 11/13 14:48)

• (代) 樂利公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 11/13 14:48)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 11/13 14:47)

• 新興董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 13:54)

• 新興10月營收年增91.7%　年底前超大油輪日租50萬美元大增業績 (ETtoday新聞雲 11/10 15:12)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.95-1-2.86%+30.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26M1034.95-0.6-1.69%+34.9
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26M0935.55+0.2+0.57%+37.8
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
26M0835.35+5+16.5%+36.7
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26M0730.35+0.85+2.88%+17
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
26M0629.5-0.7-2.32%+13.1
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
26M0530.2-4.5-13%+14
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26M0434.7-7.3-17.4%+31.3
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
26M0342+8.25+24.4%+59.2
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
26M0233.75+4.5+15.4%+29.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26M0129.25+3.2+12.3%+13.3
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25M1226.05-0.45-1.7%+1.64
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25M1126.5+2.3+9.5%+3.62
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25M1024.2+1.1+4.76%-4.71
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25M0923.1+0.2+0.87%-8.45
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25M0822.9+0.85+3.85%-8.76
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25M0722.05+0.35+1.61%-11.7
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25M0621.7-2.1-8.82%-12.7
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.8+0.7+3.03%-3.82
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
25M0423.1-1.5-6.1%-6.03
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
25M0324.6-3.05-11%+0.64
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
25M0227.65+3.05+12.4%+14.2
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
25M0124.6-0.45-1.8%+2.57
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
24M1225.05-1.3-4.93%+5.17
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24M1126.35+0.3+1.15%+11.3
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
24M1026.05-3.85-12.9%+10.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24M0929.9+2.1+7.55%+28
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24M0827.8+1.2+4.51%+20.2
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
24M0726.6-4-13.1%+16
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24M0630.6-2.1-6.42%+34.4
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24M0532.7+6.7+25.8%+45.2
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
24M0426+1.95+8.11%+16.9
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24M0324.05-3.6-13%+8.84
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
24M0227.65+4.75+20.7%+25.9
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
24M0122.9-2.45-9.66%+5.23
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
23M1225.35+2.75+12.2%+17.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.6+1+4.63%+5.23
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23M1021.6-2.15-9.05%+1.09
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23M0923.75+3.8+19%+11.6
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
23M0819.95+1.15+6.12%-5.62
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
23M0718.8-1.3-6.47%-10.8
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23M0620.1-0.7-3.37%-4.43
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
23M0520.8-1.7-7.56%-0.72
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23M0422.5-2.25-9.09%+7.68
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
23M0324.75-0.95-3.7%+18.9
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
23M0225.7+5.5+27.2%+24.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M0120.2+0.2+1%-1.91
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22M1220-0.1-0.5%-2.88
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22M1120.1+2.45+13.9%-2.48
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
22M1017.65-0.55-3.02%-14.5
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22M0918.2-3.25-15.2%-12.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22M0821.45-2.25-9.49%+3.28
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
22M0723.7+3.3+16.2%+13.9
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
22M0620.4-6.55-24.3%-1.66
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.95-3.1-10.3%+29.8
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
22M0430.05+2.15+7.71%+45.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22M0327.9-0.3-1.06%+36
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
22M0228.2+3.65+14.9%+37.9
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
22M0124.55-4.65-15.9%+20.3
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
21M1229.2+0.2+0.69%+43.4
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
21M1129+1.3+4.69%+43.6
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
21M1027.7-12.15-30.5%+38.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
21M0939.85-0.55-1.36%+100
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
21M0840.4+2+5.21%+107
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
21M0738.4-15.5-28.8%+101
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
21M0653.9+27.7+106%+186
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
21M0526.2-6.3-19.4%+43.5
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
21M0432.5+10.6+48.4%+79.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
21M0321.9+1.9+9.5%+22.1
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
21M0220+2.4+13.6%+11.7
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21M0117.6-5.1-22.5%-1.78
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
20M1222.7+6.85+43.2%+26.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.85+1.6+11.2%-11.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
20M1014.25-0.95-6.25%-20.6
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
20M0915.2-0.75-4.7%-15.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0815.95+1.65+11.5%-11.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
20M0714.3-0.85-5.61%-21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
20M0615.15+1.15+8.21%-16.9
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
20M0514-0.8-5.41%-23.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
20M0414.8+3.6+32.1%-20.3
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
20M0311.2-2.2-16.4%-40.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
20M0213.4-1.3-8.84%-29.3
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0114.7-2.15-12.8%-23.3
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
19M1216.85+0.85+5.31%-12.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
19M1116-0.65-3.9%-17.9
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
19M1016.65+0.6+3.74%-15.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0916.05-0.55-3.31%-19
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M0816.6-0.1-0.6%-16.9
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
19M0716.7+0.6+3.73%-17.2
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
19M0616.1+0.5+3.21%-20.9
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.6-1.6-9.3%-24
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
19M0417.2+1.5+9.55%-16.9
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
19M0315.7-0.2-1.26%-24.7
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
19M0215.9+0.65+4.26%-24.4
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
19M0115.25-0.7-4.39%-28.2
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
18M1215.95-0.05-0.31%-25.7
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
18M1116+0.05+0.31%-26.1
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
18M1015.95+0.3+1.92%-27
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0915.65-0.65-3.99%-29
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
18M0816.3+0.2+1.24%-26.8
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
18M0716.1+0.8+5.23%-28.2
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
18M0615.3-2.15-12.3%-32.3
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
18M0517.45-0.1-0.57%-23.4
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
18M0417.55-0.25-1.4%-23.5
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
18M0317.8-1.65-8.48%-22.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
18M0219.45-0.7-3.47%-16.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
18M0120.15-1-4.73%-13.8
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
17M1221.15-0.85-3.86%-9.93
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122+0.25+1.15%-6.62
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
17M1021.75+0.15+0.69%-7.95
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
17M0921.6-2-8.47%-8.76
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
17M0823.6+3.55+17.7%-0.6
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
17M0720.05-1.3-6.09%-15.7
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
17M0621.35+0.05+0.23%-10.6
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
17M0521.3+0.3+1.43%-11.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
17M0421-2.7-11.4%-12.8
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
17M0323.7-2.75-10.4%-2.16
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
17M0226.45+5.45+26%+8.78
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
17M0121+1.5+7.69%-13.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
16M1219.5-0.65-3.23%-20.3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M1120.15+2.5+14.2%-18
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
16M1017.65-0.65-3.55%-28.4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
16M0918.3+0.5+2.81%-26.3
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
16M0817.8-1.9-9.64%-28.6
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
16M0719.7+0.35+1.81%-21.6
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
16M0619.35-0.25-1.28%-23.7
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.6-0.75-3.69%-23.4
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
16M0420.35+0.5+2.52%-21.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
16M0319.85-0.75-3.64%-23.7
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
16M0220.6+0.95+4.83%-21.4
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
16M0119.65-0.5-2.48%-25.6
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
15M1220.15+2.55+14.5%-24.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
15M1117.6-0.45-2.49%-34.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
15M1018.05-0.05-0.28%-33.7
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
15M0918.1-0.7-3.72%-34.3
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
15M0818.8-4.05-17.7%-32.6
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
15M0722.85-2-8.05%-18.9
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
15M0624.85+0.35+1.43%-12.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
15M0524.5+0.1+0.41%-14.4
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
15M0424.4-0.45-1.81%-15.4
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
15M0324.85-0.25-1%-14.7
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
15M0225.1-0.8-3.09%-14.6
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
15M0125.9+0.4+1.57%-12.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
14M1225.5+0.15+0.59%-14.5
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.35-0.95-3.61%-15.8
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
14M1026.3-0.45-1.68%-13.3
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
14M0926.75-0.55-2.01%-12.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
14M0827.3-0.25-0.91%-10.9
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
14M0727.55+1.3+4.95%-10.6
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
14M0626.25+0.4+1.55%-15.4
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
14M0525.85-0.45-1.71%-17.1
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
14M0426.3-1.7-6.07%-16.3
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
14M0328-0.5-1.75%-11.1
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
14M0228.5+1.05+3.83%-9.55
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
14M0127.45-0.95-3.35%-12.7
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
13M1228.4+1.05+3.84%-9.52
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
13M1127.35-0.05-0.18%-12.9
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
13M1027.4-1.7-5.84%-12.6
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
13M0929.1+3.85+15.2%-6.89
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
13M0825.25-1.05-3.99%-19.3
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
13M0726.3-0.25-0.94%-16.7
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
13M0626.55-0.2-0.75%-17.1
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.75-0.8-2.9%-17.6
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
13M0427.55+0.55+2.04%-16.6
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
13M0327+0.3+1.12%-19.7
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
13M0226.7-0.1-0.37%-21.9
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
13M0126.8+0.9+3.47%-23
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
12M1225.9-0.2-0.77%-26.6
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
12M1126.1+1.6+6.53%-27.1
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
12M1024.5-1.15-4.48%-32.6
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
12M0925.65+0.15+0.59%-30.8
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
12M0825.5-1.05-3.95%-32.7
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
12M0726.55-0.25-0.93%-31.3
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
12M0626.8-1.45-5.13%-32
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
12M0528.25-0.8-2.75%-29.1
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12M0429.05-0.2-0.68%-27.8
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
12M0329.25-0.65-2.17%-27.9
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
12M0229.9+3.3+12.4%-26.9
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
12M0126.6+1.2+4.72%-35.4
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
11M1225.4-0.65-2.5%-38.8
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.05-1.4-5.1%-37.6
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
11M1027.45+2.1+8.28%-34.7
25.22
29.42
33.63
37.83
42.04
46.24
50.44
54.65
58.85
11M0925.35-4.35-14.6%-39.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
11M0829.7-2.85-8.76%-29.9
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
11M0732.55-0.15-0.46%-23.3
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
11M0632.7-0.75-2.24%-23.1
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
11M0533.45+0.5+1.52%-21.5
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
11M0432.95+0.85+2.65%-22.7
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
11M0332.1-0.75-2.28%-24.8
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
11M0232.85-3.05-8.5%-23.1
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11M0135.9+0.6+1.7%-15.9
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
10M1235.3+0.2+0.57%-17.1
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
10M1135.1-2-5.39%-17.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
10M1037.1+0.1+0.27%-12.6
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
10M0937+0.6+1.65%-12.5
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
10M0836.4-0.2-0.55%-13.7
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
10M0736.6-1.05-2.79%-13
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
10M0637.65-1.15-2.96%-10.6
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.8-1.9-4.67%-7.86
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
10M0440.7+0.35+0.87%-3.17
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
10M0340.35+2.15+5.63%-3.88
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
10M0238.2-1.3-3.29%-8.98
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
10M0139.5-3-7.06%-5.96
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
09M1242.5+4.2+11%+1.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
09M1138.3+1.55+4.22%-8.75
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
09M1036.75+0.7+1.94%-12.5
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
09M0936.05-1.45-3.87%-14.2
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.83
09M0837.5-1.4-3.6%-10.8
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
09M0738.9+1.9+5.14%-7.21
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
09M0637-3.2-7.96%-11.3
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
09M0540.2+9+28.8%-3.2
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
09M0431.2+3.35+12%-24.4
24.75
28.88
33
37.13
41.25
45.38
49.51
53.63
57.76
09M0327.85+2.3+9%-32.3
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
09M0225.55+2.4+10.4%-38
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09M0123.15-6.85-22.8%-43.9
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
08M1230+6.6+28.2%-27.5
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.4+1.8+8.33%-43.4
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
08M1021.6-8.9-29.2%-47.8
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
08M0930.5-11.6-27.6%-26.4
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
08M0842.1-12.9-23.5%+2.16
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
08M0755+2.7+5.16%+35
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
08M0652.3-9.1-14.8%+30.5
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
08M0561.4-0.1-0.16%+55.8
23.65
27.59
31.54
35.48
39.42
43.36
47.31
51.25
55.19
08M0461.5-0.7-1.13%+59.3
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
08M0362.2-0.8-1.27%+64.8
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08M0263+6.2+10.9%+70.6
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
08M0156.8+1.9+3.46%+57.4
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
07M1254.9-6-9.85%+55.3
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
07M1160.9-4.8-7.31%+75.7
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
07M1065.7-9.9-13.1%+94.4
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
07M0975.6+5.8+8.31%+130
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
07M0869.8-2.7-3.72%+120
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
07M0772.5+18+33%+136
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
07M0654.5+3.8+7.5%+84.1
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550.7-0.2-0.39%+75.8
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
07M0450.9+3.85+8.18%+80.8
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
07M0347.05-1.45-2.99%+71.3
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
07M0248.5+3.8+8.5%+80.8
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
07M0144.7+2.2+5.18%+70.9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
06M1242.5+1.1+2.66%+66.4
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
06M1141.4+3.45+9.09%+65.9
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94