≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 乖離率河流圖(月)

2603 長榮

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257.5251.5+6+2.39%3.58%252.5260251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,19928.7億7,6581.46張/筆256.30.9210.21-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,44018.89億7,0481.06張/筆253.9-6 (-2.33%)

連續漲跌: 首日上漲  ( +6元 / +2.39%)

財報評分: 最新62分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代長榮之子公司Evergreen Marine (Asia) Pte. Ltd.公告購買貨櫃 (公告訊息 11/13 17:36)

• 代長榮之子公司長榮香港有限公司公告處分貨櫃 (公告訊息 11/13 17:33)

• 代長榮之子公司長榮香港有限公司公告購買貨櫃 (公告訊息 11/13 17:30)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 快訊／台股衝了！　開盤飆漲 (ETtoday新聞雲 11/13 09:03)

• 長榮海運Q3獲利翻倍、EPS 21.53元！　前三季大賺逾3個股本 (ETtoday新聞雲 11/12 22:13)

• 長榮Q3單季獲利倍增 一季賺超過2個股本 EPS創單季第三高 (Anue鉅亨 11/12 19:23)

• 代長榮之子公司Clove Holding Ltd.公告處分 Everport Terminal Services Inc.之股權 (公告訊息 11/12 18:31)

• 長榮取得Everport Terminal Services Inc.之股權 (公告訊息 11/12 18:27)

• 代長榮之子公司Evergreen Marine (Asia) Pte. Ltd. 公告購買新造貨櫃 (公告訊息 11/12 18:18)

• 代長榮之子公司Evergreen Marine (Asia) Pte. Ltd. 公告取得船舶使用權資產 (公告訊息 11/12 17:59)

• 長榮2026年第3季合併財務報告 (公告訊息 11/12 17:38)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

2603 長榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11257.5-14-5.16%+49.2
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
26M10271.5+32+13.4%+59.4
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
26M09239.5+6+2.57%+43
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
26M08233.5+29.5+14.5%+41
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.8
26M07204+19.5+10.6%+24.4
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26M06184.5-28.5-13.4%+13.3
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
26M05213+11+5.45%+30.7
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
26M04202+2.5+1.25%+25.4
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
26M03199.5+2.5+1.27%+25.4
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26M02197+11+5.91%+25.9
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
26M01186-4-2.11%+20.9
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.3
25M12190+10.5+5.85%+25.6
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
25M11179.5-14-7.24%+20.7
89.25
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
25M10193.5+14.5+8.1%+32.4
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
25M09179-6.5-3.5%+24.9
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25M08185.5-12.5-6.31%+32
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
25M07198-1-0.5%+43.8
82.64
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
25M06199-45.5-18.6%+47.8
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05244.5+38+18.4%+86
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25M04206.5-14-6.35%+61.8
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
25M03220.5+4.5+2.08%+77.3
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25M02216+11.5+5.62%+78.8
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
25M01204.5-20.5-9.11%+74.2
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
24M12225+8+3.69%+97
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
24M11217+11.5+5.6%+96.1
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
24M10205.5+4.5+2.24%+91.6
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
24M09201+13+6.91%+93.2
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
24M08188+17.5+10.3%+86.3
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
24M07170.5-22.5-11.7%+74
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
24M06193-17.5-8.31%+102
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
24M05210.5+21+11.1%+128
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
24M04189.5+17.5+10.2%+113
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
24M03172+6.5+3.93%+99.7
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
24M02165.5+15+9.97%+98.3
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
24M01150.5+7+4.88%+86
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23M12143.5+31.5+28.1%+82.6
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11112+4.5+4.19%+46.6
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23M10107.5-8.5-7.33%+43.9
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
23M09116+9.5+8.92%+58.6
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
23M08106.5+2.5+2.4%+49.2
42.84
49.98
57.12
64.26
71.4
78.54
85.69
92.83
99.97
23M07104+10.5+11.2%+48.9
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23M0693.5-59.5-38.9%+36.8
41.01
47.84
54.68
61.51
68.34
75.18
82.01
88.85
95.68
23M05153-8.5-5.26%+128
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23M04161.5+3+1.89%+150
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23M03158.5+1.5+0.96%+155
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
23M02157+5+3.29%+162
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
23M01152-11-6.75%+164
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
22M1216300%+195
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
22M11163+25.5+18.5%+209
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
22M10137.5-8.5-5.82%+173
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
22M09146+57.7+65.3%+202
29.04
33.88
38.72
43.56
48.4
53.23
58.07
62.91
67.75
22M0888.3-7.2-7.54%+90.9
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
22M0795.5+10.9+12.9%+111
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
22M0684.6-55.9-39.8%+92.9
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05140.5-4.5-3.1%+229
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22M04145+10+7.41%+257
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
22M03135-8.5-5.92%+251
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
22M02143.5+30.5+27%+294
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
22M01113-29.5-20.7%+230
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
21M12142.5+18+14.5%+337
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
21M11124.5+25+25.1%+309
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
21M1099.5-26.5-21%+249
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
21M09126-10-7.35%+366
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
21M08136+4+3.03%+440
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
21M07132-65-33%+471
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M06197+98.4+99.8%+833
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
21M0598.6+19.6+24.8%+447
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
21M0479+33.5+73.6%+377
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
21M0345.5+7.55+19.9%+194
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
21M0237.95+6.75+21.6%+155
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
21M0131.2-9.5-23.3%+116
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
20M1240.7+16+64.8%+188
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.7+5.8+30.7%+80.4
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
20M1018.9+3.05+19.2%+40.1
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
20M0915.85-1.55-8.91%+18.1
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
20M0817.4+6.4+58.2%+30
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
20M0711+0.25+2.33%-17.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0610.75-0.15-1.38%-19.8
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M0510.9-0.2-1.8%-19.2
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
20M0411.1+1.85+20%-18.4
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M039.25-2.3-19.9%-32.8
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
20M0211.55-0.2-1.7%-17.5
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
20M0111.75-0.65-5.24%-17.2
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
19M1212.400%-13.7
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M1112.4-0.1-0.8%-14.7
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M1012.5-0.5-3.85%-14.6
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
19M0913+0.15+1.17%-11.7
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
19M0812.85-1.55-10.8%-13.2
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
19M0714.4+1.95+15.7%-3.32
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
19M0612.45+0.35+2.89%-16.7
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.1-1.45-10.7%-19.4
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
19M0413.55+1.6+13.4%-10.2
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
19M0311.95-0.5-4.02%-21.1
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
19M0212.45+0.5+4.18%-18.4
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19M0111.95+0.05+0.42%-22.1
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
18M1211.9+0.25+2.15%-22.9
9.265
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
18M1111.65+0.25+2.19%-25.1
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
18M1011.4-1.4-10.9%-27.1
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
18M0912.8-0.25-1.92%-18.7
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
18M0813.05-0.8-5.78%-17.5
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
18M0713.85+0.85+6.54%-12.8
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
18M0613-1.85-12.5%-18.4
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0514.85-0.25-1.66%-7.13
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
18M0415.1-0.05-0.33%-5.75
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
18M0315.15-0.3-1.94%-5.65
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
18M0215.45-1.8-10.4%-4.06
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M0117.25+0.9+5.5%+6.73
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
17M1216.35-0.5-2.97%+1.03
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.85-1.2-6.65%+4.01
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M1018.05-0.2-1.1%+11.4
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
17M0918.25-4.75-20.7%+13
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
17M0823+6.45+39%+42.8
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
17M0716.55+1.1+7.12%+3.5
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
17M0615.45+0.35+2.32%-3.38
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
17M0515.1+1.8+13.5%-5.63
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
17M0413.3-0.9-6.34%-16.8
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
17M0314.2-0.35-2.41%-11.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
17M0214.55+1.65+12.8%-9.96
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
17M0112.9+1.8+16.2%-20.7
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
16M1211.1-0.95-7.88%-32
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
16M1112.05+0.25+2.12%-26.5
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
16M1011.8-0.3-2.48%-28.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0912.1+0.1+0.83%-26.7
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
16M0812-0.35-2.83%-27.6
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
16M0712.35+0.4+3.35%-26
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
16M0611.95+0.45+3.91%-28.9
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.5-0.4-3.36%-32.3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
16M0411.9-0.05-0.42%-31
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
16M0311.95-0.05-0.42%-31.7
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
16M0212-0.2-1.64%-32.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
16M0112.2-1.05-7.92%-32
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M1213.25+0.3+2.32%-27.4
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
15M1112.95-1.55-10.7%-30.1
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
15M1014.5+0.65+4.69%-22.6
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
15M0913.85-0.4-2.81%-26.8
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
15M0814.25-0.9-5.94%-25.2
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
15M0715.15-0.85-5.31%-21
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
15M0616-1.65-9.35%-17.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
15M0517.65-3.2-15.3%-8.97
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
15M0420.85-2.4-10.3%+7.47
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M0323.25+0.2+0.87%+19.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
15M0223.05+0.65+2.9%+19.4
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
15M0122.400%+16.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
14M1222.4+4.05+22.1%+16.8
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.35+0.4+2.23%-3.96
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
14M1017.95+0.1+0.56%-5.91
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
14M0917.85-0.4-2.19%-6.33
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
14M0818.25+0.9+5.19%-4.28
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
14M0717.35+1.05+6.44%-9.13
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
14M0616.3-0.9-5.23%-14.8
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
14M0517.2+0.05+0.29%-10.1
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
14M0417.15-0.65-3.65%-10.5
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
14M0317.8-0.2-1.11%-7.09
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
14M0218+0.2+1.12%-5.76
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
14M0117.8-0.4-2.2%-6.42
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
13M1218.2+0.7+4%-3.95
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
13M1117.5+0.2+1.16%-7.42
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M1017.3-0.2-1.14%-8.38
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
13M0917.5+0.6+3.55%-7.29
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
13M0816.9+0.1+0.6%-10.2
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
13M0716.8+0.4+2.44%-10.8
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
13M0616.4-0.35-2.09%-13.2
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.75-0.5-2.9%-11.9
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
13M0417.25-0.65-3.63%-10.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
13M0317.9-1.05-5.54%-7.66
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
13M0218.95+0.4+2.16%-3.25
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
13M0118.55+1.2+6.92%-5.86
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
12M1217.35+0.25+1.46%-12.3
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12M1117.1+2.05+13.6%-14.5
12
14
16
18
20
22
24
26
28
12M1015.05-0.4-2.59%-25.4
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
12M0915.45-0.55-3.44%-24.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
12M0816-0.5-3.03%-22.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12M0716.5+0.4+2.48%-20.5
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
12M0616.1+1.45+9.9%-22.7
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
12M0514.65-2.55-14.8%-30
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
12M0417.2-3.1-15.3%-18.2
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
12M0320.3-0.3-1.46%-3.74
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
12M0220.6+4.05+24.5%-2.38
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12M0116.55+1.25+8.17%-21.6
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
11M1215.3+0.75+5.15%-27.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.55-2.05-12.3%-31.4
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
11M1016.6+1+6.41%-22
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
11M0915.6-3-16.1%-26.8
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
11M0818.6-1.15-5.82%-13
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
11M0719.75-3.35-14.5%-7.59
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
11M0623.1-3.65-13.6%+7.88
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
11M0526.75+0.25+0.94%+25
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
11M0426.5+2.05+8.38%+24.3
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
11M0324.45-1.75-6.68%+15
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
11M0226.2-4.3-14.1%+23.7
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
11M0130.5+0.2+0.66%+44.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10M1230.3+4.65+18.1%+44.7
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
10M1125.65+0.15+0.59%+23.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
10M1025.5+3.4+15.4%+22.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10M0922.1+0.85+4%+6.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
10M0821.25-2.55-10.7%+2.84
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
10M0723.8+3.35+16.4%+15.1
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
10M0620.45+2.2+12.1%-1.32
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.25-1.9-9.43%-12.5
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
10M0420.15+1.45+7.75%-4.13
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
10M0318.7-0.5-2.6%-11.7
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
10M0219.2+0.7+3.78%-10.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
10M0118.5+0.65+3.64%-14.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09M1217.85+1.3+7.85%-18.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09M1116.55-0.1-0.6%-24.9
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
09M1016.65-1.85-10%-25.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
09M0918.5-1.4-7.04%-17.7
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
09M0819.9-0.1-0.5%-12.4
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
09M0720+3.65+22.3%-12.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09M0616.35-2.65-13.9%-28.9
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
09M0519+2.5+15.2%-18
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
09M0416.5+2.25+15.8%-29.2
13.98
16.31
18.64
20.97
23.3
25.63
27.97
30.3
32.63
09M0314.25+0.95+7.14%-39.2
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
09M0213.3-0.1-0.75%-44.1
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
09M0113.4-2.05-13.3%-44.5
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
08M1215.45-0.85-5.21%-37
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.3-0.65-3.83%-34.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
08M1016.95+2.65+18.5%-32
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
08M0914.3-3.7-20.6%-43.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
08M0818-2-10%-29
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
08M0720-4.1-17%-21.4
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
08M0624.1-2.65-9.91%-5.55
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
08M0526.75-2.3-7.92%+4.8
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
08M0429.05-0.95-3.17%+13.9
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
08M0330+4+15.4%+18.2
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
08M0226+2.2+9.24%+2.8
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
08M0123.8-5.8-19.6%-5.75
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
07M1229.6+1.9+6.86%+17.1
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
07M1127.7-4-12.6%+10.2
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
07M1031.7+4.1+14.9%+27.2
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
07M0927.6+6.2+29%+12
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
07M0821.4-0.95-4.25%-12.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
07M0722.35+0.6+2.76%-7.71
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
07M0621.75+1.1+5.33%-9.8
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.65+0.2+0.98%-14
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
07M0420.45-0.65-3.08%-14.7
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
07M0321.1-0.4-1.86%-11.7
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
07M0221.5+3.2+17.5%-9.78
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
07M0118.3-0.55-2.92%-23
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
06M1218.85-0.25-1.31%-20.5
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
06M1119.100%-19.1
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05