≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 乖離率河流圖(月)

2601 益航

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.155.08+0.07+1.38%1.97%5.065.165.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,462745.3萬7082.06張/筆5.10.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,461744.3萬7451.96張/筆5.09+0.01 (+0.2%)

連續漲跌: 連2漲  ( +0.08元 / +1.58%)

財報評分: 最新34分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 益航Q3虧損縮小、EPS-0.05元　淨值提高到10.65元 (ETtoday新聞雲 11/12 19:47)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第四款公告標準 (公告訊息 11/12 17:20)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 11/12 17:19)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 11/12 17:19)

• 益航董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:15)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 11/12 17:14)

• 益航公司治理主管異動 (公告訊息 11/12 17:14)

• 益航之公司治理主管異動 (公告訊息 10/30 14:43)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 10/20 16:54)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.15-0.53-9.33%-34.3
4.705
5.489
6.273
7.057
7.841
8.626
9.41
10.19
10.98
26M105.68-0.23-3.89%-28.8
4.785
5.583
6.381
7.178
7.976
8.773
9.571
10.37
11.17
26M095.91-0.89-13.1%-27
4.857
5.666
6.475
7.285
8.094
8.904
9.713
10.52
11.33
26M086.8+0.64+10.4%-17.6
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
26M076.16+0.71+13%-26.7
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
26M065.45+0.21+4.01%-36.5
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
26M055.24+0.23+4.59%-41.3
5.358
6.251
7.145
8.038
8.931
9.824
10.72
11.61
12.5
26M045.01-0.92-15.5%-44.7
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
26M035.93+0.53+9.81%-35.8
5.538
6.461
7.385
8.308
9.231
10.15
11.08
12
12.92
26M025.4-0.12-2.17%-42
5.587
6.518
7.449
8.381
9.312
10.24
11.17
12.11
13.04
26M015.52+0.09+1.66%-41.2
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25M125.43-0.09-1.63%-42.5
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
25M115.52-0.24-4.17%-42.2
5.73
6.685
7.64
8.595
9.549
10.5
11.46
12.41
13.37
25M105.76+0.01+0.17%-40.1
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
25M095.75-0.22-3.69%-40.5
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
25M085.97+0.15+2.58%-38.6
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
25M075.82-0.02-0.34%-40.6
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
25M065.84-0.5-7.89%-40.8
5.916
6.902
7.888
8.874
9.859
10.85
11.83
12.82
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.34+0.19+3.09%-36.1
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
25M046.15-0.85-12.1%-38.4
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
25M037-1.16-14.2%-30.4
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25M028.16+1.09+15.4%-19
6.048
7.056
8.063
9.071
10.08
11.09
12.1
13.1
14.11
25M017.07-0.13-1.81%-30
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
24M127.2-0.49-6.37%-29
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
24M117.69-0.12-1.54%-24.6
6.123
7.143
8.164
9.184
10.2
11.22
12.25
13.27
14.29
24M107.81-0.25-3.1%-23.9
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
24M098.06+0.68+9.21%-21.9
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
24M087.38-0.41-5.26%-29
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
24M077.79-0.2-2.5%-25.6
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
24M067.99-0.47-5.56%-24.3
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
24M058.46+0.72+9.3%-20.3
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
24M047.74-0.1-1.28%-27.5
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
24M037.84-0.52-6.22%-27.1
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
24M028.36+0.07+0.84%-22.7
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
24M018.29-0.56-6.33%-23.9
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
23M128.85+0.4+4.73%-19.1
6.562
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.45+0.37+4.58%-23
6.582
7.679
8.775
9.872
10.97
12.07
13.16
14.26
15.36
23M108.08-0.36-4.27%-26.6
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
23M098.44-0.01-0.12%-23.6
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
23M088.45-0.2-2.31%-23.8
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
23M078.65-0.33-3.67%-22.2
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
23M068.98-0.01-0.11%-19.7
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
23M058.99-0.2-2.18%-20
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
23M049.19+0.05+0.55%-18.7
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23M039.14-0.86-8.6%-19.5
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
23M0210+1.35+15.6%-11.9
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
23M018.65-0.09-1.03%-23.6
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
22M128.74+0.08+0.92%-22.8
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
22M118.66+0.65+8.11%-23.5
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
22M108.01-0.23-2.79%-29.2
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
22M098.24-1.4-14.5%-27.1
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
22M089.64-0.05-0.52%-14.7
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
22M079.69+0.17+1.79%-14.3
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
22M069.52-1.33-12.3%-15.7
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.85-0.2-1.81%-4.1
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
22M0411.05-0.5-4.33%-2.14
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
22M0311.55-0.95-7.6%+2.77
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
22M0212.5+1.1+9.65%+11.8
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22M0111.4-1.7-13%+2.47
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
21M1213.1-0.1-0.76%+18.5
6.636
7.742
8.847
9.953
11.06
12.17
13.27
14.38
15.48
21M1113.2+0.4+3.12%+20.5
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
21M1012.8-2.6-16.9%+17.8
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
21M0915.4-0.8-4.94%+42.9
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
21M0816.2-0.75-4.42%+52.1
6.389
7.454
8.518
9.583
10.65
11.71
12.78
13.84
14.91
21M0716.95-9-34.7%+61.3
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
21M0625.95+13.4+107%+151
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
21M0512.55-3.15-20.1%+24.8
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
21M0415.7+4.9+45.4%+57.3
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
21M0310.8+0.7+6.93%+9.48
5.919
6.905
7.892
8.878
9.864
10.85
11.84
12.82
13.81
21M0210.1+1.09+12.1%+2.72
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
21M019.01-2.49-21.7%-8.21
5.889
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
20M1211.5+2.12+22.6%+17.2
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.38+0.6+6.83%-4.11
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
20M108.78-0.97-9.95%-10.2
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
20M099.75-0.3-2.99%-0.71
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
20M0810.05+0.59+6.24%+2.16
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
20M079.46-0.54-5.4%-3.88
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
20M0610+0.41+4.28%+1.3
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
20M059.59-0.71-6.89%-3.31
5.951
6.943
7.934
8.926
9.918
10.91
11.9
12.89
13.89
20M0410.3+1.67+19.4%+2.97
6.002
7.002
8.003
9.003
10
11
12
13
14
20M038.63-0.57-6.2%-14.7
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
20M029.2-0.44-4.56%-10.2
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
20M019.64-1.46-13.2%-7.09
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
19M1211.1-0.05-0.45%+5.64
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
19M1111.15-0.3-2.62%+4.98
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
19M1011.45-0.9-7.29%+6.9
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
19M0912.35+0.25+2.07%+13.8
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
19M0812.1-0.45-3.59%+10.1
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
19M0712.55+0.55+4.58%+12.4
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
19M0612+0.35+3%+6.16
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.65-0.6-4.9%+1.85
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
19M0412.25+0.05+0.41%+5.68
6.955
8.114
9.274
10.43
11.59
12.75
13.91
15.07
16.23
19M0312.2-0.75-5.79%+4.44
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
19M0212.95+2.3+21.6%+9.88
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
19M0110.65-0.2-1.84%-10.4
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
18M1210.85+0.35+3.33%-9.73
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
18M1110.5-0.15-1.41%-13.7
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
18M1010.65-0.4-3.62%-13.7
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
18M0911.05+0.6+5.74%-11.6
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
18M0810.45-1.55-12.9%-17.5
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
18M0712-0.55-4.38%-6.19
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
18M0612.55-0.55-4.2%-2.9
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
18M0513.1+0.75+6.07%+0.32
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
18M0412.35+4.01+48.1%-6.41
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
18M038.34-0.24-2.8%-37.6
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
18M028.58+0.25+3%-36.9
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M018.33-0.67-7.44%-39.8
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
17M129+1.01+12.6%-36.2
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.9900%-44.5
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
17M107.99-0.01-0.12%-45.5
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
17M098-1.36-14.5%-46.4
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
17M089.36+0.17+1.85%-38.8
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M079.19-1.56-14.5%-41.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
17M0610.75+1.23+12.9%-32.9
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
17M059.52+1.67+21.3%-42
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M047.85-0.45-5.42%-53.6
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
17M038.3-0.7-7.78%-52.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
17M029+1.58+21.3%-50.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
17M017.42+0.42+6%-60.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
16M127-0.87-11.1%-63.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
16M117.87+0.71+9.92%-60.1
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
16M107.16-0.63-8.09%-64.7
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
16M097.79+0.14+1.83%-62.9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
16M087.65-0.39-4.85%-64.6
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
16M078.04-0.06-0.74%-64.3
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
16M068.1+0.09+1.12%-65.7
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.01-0.53-6.21%-67.5
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
16M048.54-0.32-3.61%-66.6
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
16M038.86-0.25-2.74%-66.6
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
16M029.11+0.26+2.94%-66.9
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
16M018.85-0.77-8%-68.8
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
15M129.62+0.82+9.32%-67.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
15M118.8-2.85-24.5%-70.9
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
15M1011.65+0.85+7.87%-62.7
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
15M0910.8+0.5+4.85%-66.3
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
15M0810.3-0.95-8.44%-68.8
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
15M0711.25-1.55-12.1%-66.8
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
15M0612.8-1.9-12.9%-63
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
15M0514.7-2.4-14%-58.3
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
15M0417.1+0.55+3.32%-52.3
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
15M0316.55-0.3-1.78%-54.6
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
15M0216.85-0.65-3.71%-54.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
15M0117.5-0.45-2.51%-53.3
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
14M1217.95+1.4+8.46%-52.7
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.55-3.25-16.4%-57
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
14M1019.8-1-4.81%-49.2
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0920.8-1.5-6.73%-47.2
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
14M0822.3+1.2+5.69%-43.8
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
14M0721.1+1+4.98%-47.1
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
14M0620.1-0.75-3.6%-50.2
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
14M0520.85+3.25+18.5%-48.8
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
14M0417.6-0.85-4.61%-57.3
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
14M0318.45-0.45-2.38%-55.7
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
14M0218.9+0.15+0.8%-55
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
14M0118.75-1.2-6.02%-55.6
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
13M1219.95-0.5-2.44%-53
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
13M1120.45+0.15+0.74%-52
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
13M1020.3-0.6-2.87%-52.6
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
13M0920.9+2.65+14.5%-51.3
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
13M0818.25-1.7-8.52%-57.8
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
13M0719.95-0.6-2.92%-54.6
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
13M0620.55-0.85-3.97%-53.9
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.4-0.55-2.51%-52.5
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
13M0421.95-0.85-3.73%-52.2
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
13M0322.8-0.4-1.72%-51.4
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
13M0223.2-0.5-2.11%-51.5
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
13M0123.7-2.7-10.2%-51.2
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
12M1226.4+1.5+6.02%-46.2
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
12M1124.9+2.35+10.4%-50
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
12M1022.55-8.95-28.4%-55.3
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
12M0931.5+1.5+5%-38.9
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
12M0830-1.6-5.06%-42.9
31.53
36.78
42.04
47.29
52.55
57.8
63.05
68.31
73.56
12M0731.6-2-5.95%-40.8
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
12M0633.6-6.75-16.7%-37.7
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
12M0540.35-3.25-7.45%-25.6
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
12M0443.6-0.25-0.57%-19.7
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
12M0343.85-2.5-5.39%-19.3
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
12M0246.35+7.3+18.7%-14.5
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12M0139.05+3.75+10.6%-27.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11M1235.3-4.6-11.5%-34.5
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1139.9-11.1-21.8%-25.9
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
11M1051+6.25+14%-4.82
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
11M0944.75-18.75-29.5%-15.7
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.04
74.35
11M0863.5-10.9-14.7%+20.6
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
11M0774.4+7.8+11.7%+43.6
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
11M0666.6+2.6+4.06%+31.1
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
11M0564-5.5-7.91%+28.3
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11M0469.5+4.3+6.6%+41.7
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
11M0365.2+3.8+6.19%+35.8
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
11M0261.4+0.4+0.66%+30.5
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
11M0161-7-10.3%+32.2
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
10M1268-3-4.23%+50.4
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
10M1171+10+16.4%+60.8
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
10M1061-6.5-9.63%+41.7
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
10M0967.5+6.4+10.5%+60.3
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
10M0861.1+6.6+12.1%+48.8
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
10M0754.5+1.4+2.64%+35.8
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
10M0653.1+4.1+8.37%+35
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549-5.8-10.6%+27.1
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
10M0454.8+4+7.87%+44.8
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
10M0350.8+7.45+17.2%+37.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
10M0243.35-3.9-8.25%+19.4
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
10M0147.25-3.15-6.25%+32.2
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
09M1250.4+4.45+9.68%+43.7
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
09M1145.95+4.1+9.8%+33.6
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
09M1041.85+3.25+8.42%+23.9
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
09M0938.6+2.15+5.9%+16.2
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
09M0836.45-9.95-21.4%+11.5
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
09M0746.4+1.1+2.43%+44.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
09M0645.3-4.6-9.22%+43.7
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
09M0549.9+8.1+19.4%+61.6
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
09M0441.8+2.4+6.09%+38.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09M0339.4+5.6+16.6%+32.8
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
09M0233.8+2.1+6.62%+15.9
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
09M0131.7+0.9+2.92%+10.2
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
08M1230.8-0.8-2.53%+8.64
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1131.6+4.15+15.1%+13.1
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
08M1027.45-9.45-25.6%-0.16
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
08M0936.9-23.8-39.2%+36
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
08M0860.7+1.5+2.53%+128
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08M0759.2+8.9+17.7%+131
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
08M0650.3-22.7-31.1%+103
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
08M0573-10-12%+204
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
08M0483+5.9+7.65%+263
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
08M0377.1+9.3+13.7%+258
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
08M0267.8+16+30.9%+234
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
08M0151.8-22.6-30.4%+169
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
07M1274.4+12.6+20.4%+302
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
07M1161.8-28.1-31.3%+256
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
07M1089.9+0.8+0.9%+450
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
07M0989.1+8.9+11.1%+499
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
07M0880.2+13.6+20.4%+498
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
07M0766.6+16.1+31.9%+449
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
07M0650.5+5.6+12.5%+357
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.9+1.3+2.98%+337
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
07M0443.6+7.1+19.5%+355
5.748
6.706
7.665
8.623
9.581
10.54
11.5
12.45
13.41
07M0336.5+2.4+7.04%+310
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
07M0234.1+1.4+4.28%+309
5.007
5.842
6.677
7.511
8.346
9.18
10.01
10.85
11.68
07M0132.7-0.6-1.8%+318
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
06M1233.3+9.8+41.7%+355
4.391
5.123
5.855
6.587
7.319
8.051
8.783
9.514
10.25
06M1123.5+1.3+5.86%+246
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51