≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 乖離率河流圖(月)

2428 興勤

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5191.5-10-5.22%6.79%192.5194181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6541.23億5581.17張/筆188.71.8812.550.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7871.51億1,257626張/筆192.3-2.5 (-1.29%)

連續漲跌: 連2跌  ( -12.5元 / -6.44%)

財報評分: 最新68分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 興勤捐贈財團法人興勤教育基金會 (公告訊息 11/10 15:25)

• 興勤董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 15:25)

• 興勤2026年10月份自結合併營業收入公告 (公告訊息 11/06 14:18)

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11181.5-45-19.9%+10.5
98.53
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
26M10226.5-25-9.94%+38.4
98.21
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
26M09251.5-0.5-0.2%+54.5
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
26M08252+33.5+15.3%+56.2
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
26M07218.5-96.5-30.6%+36.3
96.21
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
26M06315+23+7.88%+96.4
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
26M05292+118+67.8%+84.3
95.07
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
26M04174+24.5+16.4%+11.3
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
26M03149.5-40-21.1%-4.46
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
26M02189.5+22.5+13.5%+20.6
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
26M01167-7.5-4.3%+6.14
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
25M12174.5-14.5-7.67%+10.8
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
25M1118900%+20.2
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25M10189+18+10.5%+20.8
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
25M09171+19.5+12.9%+10.2
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
25M08151.5+16+11.8%-1.61
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
25M07135.5+3+2.26%-11.6
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
25M06132.5-5.5-3.99%-13.2
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05138+10.5+8.24%-9.14
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25M04127.5-18.5-12.7%-15.6
90.63
105.7
120.8
135.9
151
166.1
181.3
196.4
211.5
25M03146-19-11.5%-2.88
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25M02165+1+0.61%+10.7
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
25M01164+12.5+8.25%+11
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
24M12151.5-3-1.94%+3.42
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
24M11154.5-9.5-5.79%+6.12
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
24M10164-10-5.75%+13.5
86.73
101.2
115.6
130.1
144.5
159
173.5
187.9
202.4
24M09174+2+1.16%+21.5
85.91
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.5
24M08172+7+4.24%+21.4
84.98
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
24M07165-13-7.3%+17.7
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24M06178+8.5+5.01%+28.3
83.22
97.09
111
124.8
138.7
152.6
166.4
180.3
194.2
24M05169.5+12+7.62%+23.7
82.23
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
24M04157.5-9.5-5.69%+16.2
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
24M03167-3-1.76%+24.3
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24M02170+11+6.92%+27.9
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
24M01159-9-5.36%+20.9
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
23M12168+14.5+9.45%+29.1
78.11
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11153.5+17+12.5%+19.3
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
23M10136.5-9.5-6.51%+7.11
76.47
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
23M09146-7-4.58%+15.7
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
23M08153-7-4.38%+22.3
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
23M07160-5-3.03%+29
74.43
86.84
99.24
111.6
124.1
136.5
148.9
161.3
173.7
23M06165+11+7.14%+34.3
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
23M05154+7+4.76%+26.7
72.93
85.09
97.24
109.4
121.6
133.7
145.9
158
170.2
23M04147-6-3.92%+22
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
23M03153+11+7.75%+28.1
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
23M02142-7.5-5.02%+19.8
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
23M01149.5+25.5+20.6%+27.2
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
22M12124+4+3.33%+6.5
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
22M11120+2.5+2.13%+3.65
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
22M10117.5+1+0.86%+1.92
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
22M09116.5-27-18.8%+1.44
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
22M08143.5+4+2.87%+25.4
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
22M07139.5+15+12%+22.7
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
22M06124.5-18.5-12.9%+10.3
67.74
79.03
90.31
101.6
112.9
124.2
135.5
146.8
158.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05143+17.5+13.9%+27.4
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
22M04125.5-23.5-15.8%+12.8
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
22M03149+10+7.19%+35.1
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
22M02139-4.5-3.14%+27.7
65.33
76.22
87.11
97.99
108.9
119.8
130.7
141.5
152.4
22M01143.5-14-8.89%+33.2
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
21M12157.5+7.5+5%+48
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
21M11150-20-11.8%+43
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
21M10170+4+2.41%+64.4
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
21M09166-28-14.4%+63.4
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
21M08194-26-11.8%+94.2
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
21M07220+21+10.6%+125
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
21M06199+35.5+21.7%+110
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
21M05163.5-20.5-11.1%+77
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
21M04184-8-4.17%+103
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
21M03192-7-3.52%+118
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
21M02199+24+13.7%+132
51.53
60.12
68.71
77.29
85.88
94.47
103.1
111.6
120.2
21M01175+15+9.38%+110
50.1
58.45
66.8
75.15
83.49
91.84
100.2
108.5
116.9
20M12160+14+9.59%+96.5
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11146+37.5+34.6%+83.3
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
20M10108.5+9.4+9.49%+38.9
46.85
54.66
62.47
70.28
78.09
85.9
93.7
101.5
109.3
20M0999.1-9.9-9.08%+28.7
46.21
53.91
61.61
69.32
77.02
84.72
92.42
100.1
107.8
20M08109+11.8+12.1%+43.3
45.63
53.23
60.84
68.44
76.04
83.65
91.25
98.86
106.5
20M0797.2+9.1+10.3%+29.8
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
20M0688.1+0.8+0.92%+19.2
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
20M0587.3+3+3.56%+19.3
43.89
51.21
58.52
65.84
73.16
80.47
87.79
95.1
102.4
20M0484.3+10.9+14.9%+16.4
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
20M0373.4-10.3-12.3%+2.29
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
20M0283.7-4.3-4.89%+17.4
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
20M0188-9.3-9.56%+24.5
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
19M1297.3+5.3+5.76%+39
42
49
56
63
70
77
84
91
98
19M1192+10+12.2%+33.1
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
19M1082+0.5+0.61%+20
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
19M0981.5+0.2+0.25%+20.3
40.63
47.4
54.18
60.95
67.72
74.49
81.26
88.04
94.81
19M0881.3+2.1+2.65%+21.1
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
19M0779.2-0.3-0.38%+19
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.49
93.14
19M0679.5-1.4-1.73%+20.4
39.61
46.22
52.82
59.42
66.02
72.62
79.23
85.83
92.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0580.9-2.3-2.76%+23.4
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
19M0483.2-1.3-1.54%+27.9
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
19M0384.5+1.4+1.68%+31
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.32
19M0283.1+4.6+5.86%+30
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.09
89.49
19M0178.5+2.9+3.84%+24.1
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
18M1275.6-6.3-7.69%+20.7
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
18M1181.9+20.1+32.5%+32.1
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.62
86.83
18M1061.8-20.6-25%+0.87
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
18M0982.4-5.5-6.26%+35.5
36.48
42.56
48.65
54.73
60.81
66.89
72.97
79.05
85.13
18M0887.9+2+2.33%+46.5
36
42
48
54
60
66
72
78
84
18M0785.9-3.3-3.7%+45.3
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
18M0689.2-0.8-0.89%+53.3
34.92
40.74
46.56
52.38
58.2
64.03
69.85
75.67
81.49
18M0590+6.3+7.53%+57.3
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
18M0483.7-12.6-13.1%+48.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
18M0396.3+13.7+16.6%+73.9
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
18M0282.6-3-3.5%+52.1
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
18M0185.6+1.4+1.66%+60.1
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
17M1284.2-6.5-7.17%+60.3
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1190.7-1-1.09%+75.8
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
17M1091.7+2.4+2.69%+81.5
30.32
35.37
40.43
45.48
50.53
55.58
60.64
65.69
70.74
17M0989.3-9.3-9.43%+80.5
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
17M0898.6+4.5+4.78%+103
29.08
33.93
38.77
43.62
48.46
53.31
58.16
63
67.85
17M0794.1+9.8+11.6%+98.9
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
17M0684.3-0.4-0.47%+82.6
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
17M0584.7+19.4+29.7%+87.3
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
17M0465.3-1.7-2.54%+47.5
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
17M0367-1.1-1.62%+53.4
26.2
30.57
34.93
39.3
43.66
48.03
52.4
56.76
61.13
17M0268.1+0.5+0.74%+58.2
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
17M0167.6+4.4+6.96%+59.2
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
16M1263.2+0.8+1.28%+51.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
16M1162.4+0.7+1.13%+51.5
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
16M1061.7-2.4-3.74%+52.1
24.34
28.4
32.45
36.51
40.57
44.63
48.68
52.74
56.8
16M0964.1+2.9+4.74%+60.2
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
16M0861.2+9.8+19.1%+55.5
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
16M0751.4+1.8+3.63%+32.5
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
16M0649.6+1.6+3.33%+28.5
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548-0.4-0.83%+24.7
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
16M0448.4-4.5-8.51%+25.9
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
16M0352.9-2.8-5.03%+37.7
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
16M0255.7+5.2+10.3%+45.2
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
16M0150.5-3.1-5.78%+32.3
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
15M1253.6+1.2+2.29%+40.7
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
15M1152.4+8.05+18.2%+37.9
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
15M1044.35+3.65+8.97%+17.1
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
15M0940.7+1.95+5.03%+7.29
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
15M0838.75-0.65-1.65%+1.83
22.83
26.64
30.44
34.25
38.05
41.86
45.67
49.47
53.28
15M0739.4-3.45-8.05%+3.14
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
15M0642.85-1.25-2.83%+11.8
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
15M0544.1+0.35+0.8%+14.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
15M0443.75-2.55-5.51%+13.8
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
15M0346.3-0.85-1.8%+19.9
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
15M0247.15+1.25+2.72%+21.7
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
15M0145.9+0.15+0.33%+18.1
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
14M1245.75+0.95+2.12%+17.4
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1144.8+0.7+1.59%+14.1
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
14M1044.1-1.2-2.65%+11.9
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
14M0945.3-0.65-1.41%+14.7
23.7
27.65
31.6
35.54
39.49
43.44
47.39
51.34
55.29
14M0845.95-2.95-6.03%+16.4
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
14M0748.9-2.2-4.31%+24.6
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
14M0651.1-1.1-2.11%+31.2
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
14M0552.2+2.2+4.4%+35.9
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
14M0450+1.4+2.88%+31.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
14M0348.6+6+14.1%+30.1
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
14M0242.6+1.7+4.16%+15.7
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
14M0140.9+1.2+3.02%+12.5
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
13M1239.7+2.85+7.73%+10.7
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
13M1136.85+2.75+8.06%+4.07
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
13M1034.1+0.1+0.29%-2.56
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
13M093400%-1.94
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
13M0834+1.9+5.92%-1.11
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
13M0732.1+1.3+4.22%-6.1
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
13M0630.8-0.5-1.6%-9.31
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.3+0.2+0.64%-7.45
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
13M0431.1-1.6-4.89%-7.85
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
13M0332.7+1.35+4.31%-2.93
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
13M0231.35+2.6+9.04%-6.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
13M0128.75+0.2+0.7%-14.3
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
12M1228.55+1.2+4.39%-14.7
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
12M1127.35-0.5-1.8%-18.3
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
12M1027.85-1.3-4.46%-17
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
12M0929.15+0.2+0.69%-13.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12M0828.95+2.8+10.7%-14.9
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
12M0726.15-0.95-3.51%-23.7
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
12M0627.1-1.2-4.24%-21.7
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
12M0528.3-0.2-0.7%-18.8
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
12M0428.5-1.8-5.94%-18.4
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
12M0330.3-1.6-5.02%-13.4
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
12M0231.9+3.1+10.8%-9
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
12M0128.8+2.5+9.51%-17.7
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
11M1226.3+1.1+4.37%-24.7
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.2-3.45-12%-27.9
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
11M1028.65+4.15+16.9%-18
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
11M0924.5-3.6-12.8%-29.8
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
11M0828.1-11.05-28.2%-19.4
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
11M0739.15-3.3-7.77%+12.5
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
11M0642.45-3.85-8.32%+23
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
11M0546.3-0.05-0.11%+35.5
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
11M0446.35-2.25-4.63%+37.2
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
11M0348.6+2.8+6.11%+45.3
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
11M0245.8-0.2-0.43%+38.5
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
11M0146-0.7-1.5%+40.8
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
10M1246.7+0.7+1.52%+44.6
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
10M1146-1.15-2.44%+44.2
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
10M1047.15-0.85-1.77%+50
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
10M0948+0.6+1.27%+55.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
10M0847.4-0.2-0.42%+55.8
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
10M0747.6+2.5+5.54%+59.2
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
10M0645.1-2.9-6.04%+53.2
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548-5.5-10.3%+65.6
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
10M0453.5-1.5-2.73%+87.8
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
10M0355-0.1-0.18%+97.2
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
10M0255.1+3.1+5.96%+102
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
10M0152-10-16.1%+94.9
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
09M1262+8.6+16.1%+137
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
09M1153.4+3.3+6.59%+110
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
09M1050.1+6.4+14.6%+102
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
09M0943.7+11.7+36.6%+79.9
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09M0832+0.55+1.75%+33.9
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
09M0731.45+12.5+66%+32.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09M0618.95-2.55-11.9%-19.3
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
09M0521.5+3.45+19.1%-8.65
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
09M0418.05+2.55+16.5%-23.4
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
09M0315.5+0.65+4.38%-34.5
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
09M0214.85+3.35+29.1%-37.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
09M0111.5-1.05-8.37%-52.2
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
08M1212.55+0.45+3.72%-48.4
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.1-2.7-18.2%-50.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
08M1014.8-1.8-10.8%-40.4
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
08M0916.6-5.55-25.1%-33.5
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
08M0822.15+3.55+19.1%-11.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
08M0718.6-3.75-16.8%-26
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
08M0622.35-4.65-17.2%-11.4
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
08M0527-0.4-1.46%+6.93
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
08M0427.4-0.2-0.72%+8.73
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08M0327.6-0.6-2.13%+10
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
08M0228.2+4.95+21.3%+12.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
08M0123.25-6.9-22.9%-6.46
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
07M1230.15-1.65-5.19%+21.4
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
07M1131.8-10.4-24.6%+28.7
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
07M1042.2-0.95-2.2%+71.6
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
07M0943.15-0.65-1.48%+77.7
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
07M0843.8-3-6.41%+83
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
07M0746.8+5.6+13.6%+98.7
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
07M0641.2+7.75+23.2%+78.1
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.45+1.9+6.02%+46.3
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
07M0431.55-2.45-7.21%+38.7
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
07M0334+6.75+24.8%+49.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
07M0227.25+1.3+5.01%+20.4
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
07M0125.95-0.55-2.08%+14.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
06M1226.5+0.45+1.73%+16.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06M1126.05+0.95+3.78%+14.6
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81