≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 乖離率河流圖(月)

2429 銘旺科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.45+0.15+0.49%5.25%30.632.230.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255800.8萬1801.42張/筆31.43.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191571.1萬1671.14張/筆29.9+0.15 (+0.5%)

連續漲跌: 連4漲  ( +2.1元 / +7.37%)

財報評分: 最新32分 / 平均30分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

2429 銘旺科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.6-1.1-3.47%-10.1
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26M1031.7+0.75+2.42%-6.48
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26M0930.95-2.1-6.35%-8.13
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
26M0833.05+2.4+7.83%-1.14
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26M0730.65-14.25-31.7%-7.49
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
26M0644.9-2.45-5.17%+36.5
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
26M0547.35-4.75-9.12%+46.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26M0452.1+12.65+32.1%+63.5
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26M0339.45-19.75-33.4%+26
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26M0259.2-2.4-3.9%+91.3
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
26M0161.6-18.6-23.2%+104
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25M1280.2-1.4-1.72%+172
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25M1181.6-10-10.9%+186
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
25M1091.6-28.4-23.7%+233
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M09120+27.9+30.3%+356
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25M0892.1+2.6+2.91%+275
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
25M0789.5+18.3+25.7%+284
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
25M0671.2+16.4+29.9%+221
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.8+1+1.86%+157
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25M0453.8-6.2-10.3%+159
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25M0360+22.4+59.6%+197
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25M0237.6+8.05+27.2%+92.6
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25M0129.55-2.3-7.22%+53
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24M1231.85+3.6+12.7%+61.9
11.8
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.54
24M1128.25+1.15+4.24%+44.2
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
24M1027.1-2.2-7.51%+38.4
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24M0929.3-3.7-11.2%+49.6
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
24M0833-4.3-11.5%+69.6
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
24M0737.3+1.9+5.37%+94.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24M0635.4+15.15+74.8%+87.7
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
24M0520.25+1.15+6.02%+9.24
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24M0419.1-0.6-3.05%+3.51
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M0319.7-1.3-6.19%+7.25
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
24M0221+2.5+13.5%+14.9
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24M0118.5+0.25+1.37%+1.87
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
23M1218.25-0.25-1.35%+0.94
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.500%+2.94
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
23M1018.5+0.35+1.93%+3.68
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23M0918.15-0.3-1.63%+2.49
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23M0818.45-0.5-2.64%+4.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0718.95-1-5.01%+8.38
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23M0619.95+0.45+2.31%+14.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0519.5-3.65-15.8%+13.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23M0423.15+3.6+18.4%+35.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23M0319.55+9.25+89.8%+15.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23M0210.3+0.3+3%-39
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23M0110-0.95-8.68%-41.1
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22M1210.95-0.3-2.67%-35.7
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
22M1111.25+2.05+22.3%-33.9
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22M109.2-3.1-25.2%-46
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22M0912.3-0.7-5.38%-28.1
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22M0813-0.25-1.89%-24
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
22M0713.25-0.95-6.69%-22.6
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22M0614.2-1.45-9.27%-17
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.65-0.2-1.26%-8.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22M0415.85+0.3+1.93%-7.21
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
22M0315.55-1-6.04%-8.66
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22M0216.55+0.15+0.91%-2.6
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22M0116.4-4.1-20%-3.36
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21M1220.5-1.8-8.07%+20.9
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
21M1122.3+3.1+16.1%+32.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
21M1019.2+3.75+24.3%+14.4
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
21M0915.45+0.35+2.32%-7.77
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21M0815.1-0.75-4.73%-10.1
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
21M0715.85+0.2+1.28%-6.11
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
21M0615.65-0.25-1.57%-6.59
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
21M0515.9-2.4-13.1%-4.24
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M0418.3+1+5.78%+11
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
21M0317.3-1.25-6.74%+5.83
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
21M0218.55+1.1+6.3%+14.3
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M0117.45-3.55-16.9%+8.38
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M1221+1.9+9.95%+31.6
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1-0.6-3.05%+20.8
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
20M1019.7+2.8+16.6%+25.6
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
20M0916.9-0.25-1.46%+8.47
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
20M0817.15-1.25-6.79%+10.3
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
20M0718.4-1.5-7.54%+18.9
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
20M0619.9-1.25-5.91%+29.2
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0521.15-2.15-9.23%+38
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
20M0423.3+5.3+29.4%+53.1
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
20M0318-6.6-26.8%+19.3
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
20M0224.6-27-52.3%+63
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
20M0151.6+25.1+94.7%+246
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
19M1226.5-1.65-5.86%+85.2
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
19M1128.15+1.35+5.04%+99.5
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
19M1026.8+4.8+21.8%+92.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0922+4.7+27.2%+60
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
19M0817.3+0.4+2.37%+26.2
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
19M0716.9+0.65+4%+22.9
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
19M0616.25+1.05+6.91%+17.8
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.2+1.15+8.19%+9.69
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
19M0414.05+0.05+0.36%+0.69
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M0314-0.2-1.41%-0.43
8.437
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
19M0214.2+0.5+3.65%+0.34
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
19M0113.7+2+17.1%-3.84
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
18M1211.7+0.85+7.83%-18
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M1110.85+0.4+3.83%-24.4
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
18M1010.45-1.05-9.13%-27.9
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
18M0911.5-0.1-0.86%-21.4
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
18M0811.6-0.3-2.52%-21.7
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
18M0711.9-0.8-6.3%-21.1
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
18M0612.7-0.05-0.39%-17.4
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
18M0512.75-0.1-0.78%-19.3
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
18M0412.85-2.3-15.2%-20.4
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
18M0315.15-0.35-2.26%-8.48
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
18M0215.5+2.3+17.4%-9.53
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
18M0113.2+2.4+22.2%-22.3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
17M1210.8-1.7-13.6%-35.9
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.5-0.3-2.34%-25.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
17M1012.8+0.1+0.79%-23.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
17M0912.7-0.2-1.55%-23.5
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M0812.9-0.65-4.8%-22
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
17M0713.55-0.2-1.45%-17.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
17M0613.75-0.25-1.79%-15.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
17M0514+1.6+12.9%-13.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
17M0412.4-1.25-9.16%-22.5
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
17M0313.65-1.55-10.2%-14
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
17M0215.2-0.6-3.8%-3.41
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
17M0115.8-0.35-2.17%+1.43
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
16M1216.15+0.25+1.57%+4.89
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M1115.9-1.5-8.62%+4.5
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
16M1017.4-0.5-2.79%+15.6
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
16M0917.9-2.55-12.5%+20.4
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
16M0820.45+12.23+149%+39.9
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M078.22+1.58+23.8%-42.6
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
16M066.64-2.66-28.6%-53.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.3-0.19-2%-34.5
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
16M049.49-1.01-9.62%-32.9
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
16M0310.5-0.1-0.94%-25.5
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
16M0210.6+1.4+15.2%-24.7
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
16M019.2-2.6-22%-34.7
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
15M1211.8-0.05-0.42%-16.2
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
15M1111.85-1.3-9.89%-15.2
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
15M1013.15-1.6-10.8%-5.73
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
15M0914.75+1.8+13.9%+5.94
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
15M0812.95-1.05-7.5%-6.88
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
15M0714-1.15-7.59%+0.3
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
15M0615.15+0.25+1.68%+8.13
8.406
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
15M0514.9-0.3-1.97%+6.32
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
15M0415.2-3.15-17.2%+8.53
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
15M0318.35+3.4+22.7%+30.8
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
15M0214.95+0.25+1.7%+6.14
8.451
9.86
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M0114.7+0.2+1.38%+5.41
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
14M1214.5-0.9-5.84%+5.25
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.4-2.15-12.3%+13.5
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M1017.55-2.25-11.4%+31.5
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
14M0919.8+0.2+1.02%+51.2
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
14M0819.6-0.3-1.51%+53
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
14M0719.9+0.05+0.25%+58.9
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
14M0619.85-1.1-5.25%+62.1
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
14M0520.95+0.45+2.2%+75.2
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
14M0420.5+1+5.13%+76
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
14M0319.5-0.4-2.01%+71.9
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
14M0219.9+5+33.6%+79.9
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
14M0114.9-1.45-8.87%+38.3
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
13M1216.35-2.95-15.3%+54.5
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
13M1119.3+0.35+1.85%+86.2
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
13M1018.95-3.65-16.2%+87.5
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
13M0922.6-5.4-19.3%+129
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
13M0828-0.85-2.95%+193
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
13M0728.85-10.15-26%+214
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
13M0639+6.5+20%+344
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.5-5.45-14.4%+298
4.903
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
13M0437.95-11.95-23.9%+395
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
13M0349.9+42.92+615%+606
4.243
4.95
5.657
6.364
7.071
7.778
8.485
9.193
9.9
13M026.98+1.85+36.1%+11
3.772
4.4
5.029
5.658
6.286
6.915
7.543
8.172
8.801
13M015.13-3.67-41.7%-17.4
3.727
4.349
4.97
5.591
6.212
6.833
7.455
8.076
8.697
12M128.8+2.59+41.7%+42.5
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
12M116.21+0.66+11.9%+2.58
3.632
4.238
4.843
5.448
6.054
6.659
7.265
7.87
8.475
12M105.55-3.72-40.1%-7.3
3.592
4.191
4.79
5.388
5.987
6.586
7.185
7.783
8.382
12M099.27+4.09+79%+56.1
3.564
4.158
4.752
5.346
5.94
6.533
7.127
7.721
8.315
12M085.1800%-11.3
3.502
4.086
4.67
5.253
5.837
6.421
7.004
7.588
8.172
12M075.18-0.38-6.83%-10.6
3.477
4.056
4.635
5.215
5.794
6.374
6.953
7.532
8.112
12M065.5600%-3.43
3.455
4.03
4.606
5.182
5.758
6.333
6.909
7.485
8.061
12M055.56+0.36+6.92%-2.54
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.987
12M045.2-0.08-1.52%-7.96
3.39
3.955
4.52
5.085
5.65
6.214
6.779
7.344
7.909
12M035.28-0.42-7.37%-5.93
3.368
3.929
4.49
5.052
5.613
6.174
6.735
7.297
7.858
12M025.7+0.7+14%+2.2
3.346
3.904
4.462
5.019
5.577
6.135
6.693
7.25
7.808
12M015-0.19-3.66%-9.75
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
11M125.19-1.23-19.2%-5.81
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.42+0.17+2.72%+17.2
3.286
3.833
4.381
4.928
5.476
6.024
6.571
7.119
7.666
11M106.25+3.54+131%+15.6
3.243
3.783
4.324
4.864
5.405
5.945
6.486
7.026
7.567
11M092.71+0.21+8.4%-49.2
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.469
11M082.5+0.38+17.9%-53.1
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
11M072.12-2.78-56.7%-60.2
3.197
3.73
4.262
4.795
5.328
5.861
6.394
6.926
7.459
11M064.9-1.61-24.7%-8.49
3.213
3.748
4.283
4.819
5.354
5.89
6.425
6.961
7.496
11M056.51-0.49-7%+22.1
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
11M047-2.58-26.9%+32.1
3.18
3.709
4.239
4.769
5.299
5.829
6.359
6.889
7.419
11M039.58-0.72-6.99%+81.7
3.163
3.69
4.217
4.744
5.272
5.799
6.326
6.853
7.38
11M0210.3+1.26+13.9%+100
3.087
3.602
4.116
4.631
5.146
5.66
6.175
6.689
7.204
11M019.04+3.05+50.9%+80.8
3
3.5
4
4.5
5
5.5
6
6.5
7
10M125.99-4-40%+22.9
2.924
3.411
3.898
4.385
4.873
5.36
5.847
6.334
6.822
10M119.99-1.56-13.5%+108
2.879
3.359
3.839
4.318
4.798
5.278
5.758
6.238
6.718
10M1011.55-2.3-16.6%+148
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
10M0913.85-2.15-13.4%+208
2.695
3.144
3.594
4.043
4.492
4.941
5.39
5.84
6.289
10M0816-1.15-6.71%+273
2.577
3.006
3.436
3.865
4.295
4.724
5.154
5.583
6.013
10M0717.15+1.8+11.7%+322
2.438
2.844
3.25
3.656
4.063
4.469
4.875
5.281
5.688
10M0615.35+0.95+6.6%+302
2.291
2.672
3.054
3.436
3.818
4.199
4.581
4.963
5.345
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.4-1.9-11.7%+299
2.167
2.528
2.889
3.251
3.612
3.973
4.334
4.695
5.057
10M0416.3-5.7-25.9%+378
2.045
2.385
2.726
3.067
3.408
3.748
4.089
4.43
4.771
10M0322+15.39+233%+595
1.9
2.216
2.533
2.849
3.166
3.483
3.799
4.116
4.432
10M026.61+2.06+45.3%+133
1.7
1.983
2.266
2.55
2.833
3.116
3.399
3.683
3.966
10M014.55+2.59+132%+64.5
1.66
1.936
2.213
2.489
2.766
3.043
3.319
3.596
3.872
09M121.96+0.02+1.03%-28.1
1.636
1.908
2.181
2.454
2.726
2.999
3.272
3.544
3.817
09M111.94-0.75-27.9%-29
1.638
1.911
2.184
2.457
2.73
3.004
3.277
3.55
3.823
09M102.69+0.04+1.51%-1.7
1.642
1.916
2.189
2.463
2.737
3.01
3.284
3.557
3.831
09M092.6500%-3.07
1.64
1.914
2.187
2.461
2.734
3.007
3.281
3.554
3.828
09M082.65-0.4-13.1%-2.92
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
09M073.05+0.39+14.7%+11.7
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
09M062.66+0.46+20.9%-3.04
1.646
1.92
2.195
2.469
2.743
3.018
3.292
3.567
3.841
09M052.2-0.18-7.56%-23.2
1.719
2.005
2.292
2.578
2.865
3.152
3.438
3.724
4.011
09M042.38-0.07-2.86%-21.5
1.819
2.123
2.426
2.729
3.032
3.336
3.639
3.942
4.245
09M032.45-0.33-11.9%-21.3
1.867
2.178
2.489
2.8
3.111
3.422
3.733
4.045
4.356
09M022.78-0.42-13.1%-12.9
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
09M013.2-0.2-5.88%-2.66
1.972
2.301
2.63
2.959
3.287
3.616
3.945
4.274
4.602
08M123.4-0.52-13.3%+1.12
2.017
2.354
2.69
3.026
3.362
3.699
4.035
4.371
4.707
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.92-0.29-6.89%+14.6
2.053
2.395
2.737
3.079
3.421
3.764
4.106
4.448
4.79
08M104.2100%+20.9
2.089
2.437
2.786
3.134
3.482
3.83
4.178
4.527
4.875
08M094.21-1.4-25%+19
2.123
2.477
2.831
3.185
3.538
3.892
4.246
4.6
4.954
08M085.61+0.36+6.86%+57.1
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
08M075.25+3.4+184%+46.5
2.15
2.508
2.867
3.225
3.583
3.941
4.3
4.658
5.016
08M061.85-0.14-7.04%-48.8
2.168
2.53
2.891
3.253
3.614
3.975
4.337
4.698
5.06
08M051.99-0.47-19.1%-46.3
2.223
2.594
2.965
3.335
3.706
4.076
4.447
4.817
5.188
08M042.46-0.34-12.1%-35.1
2.273
2.652
3.031
3.41
3.789
4.168
4.547
4.926
5.305
08M032.8+0.26+10.2%-27.5
2.318
2.705
3.091
3.478
3.864
4.25
4.637
5.023
5.41
08M022.54-0.29-10.2%-35.6
2.365
2.76
3.154
3.548
3.942
4.337
4.731
5.125
5.519
08M012.83+1.23+76.9%-29.9
2.423
2.827
3.231
3.635
4.039
4.443
4.847
5.251
5.655
07M121.6-0.61-27.6%-61.4
2.487
2.901
3.316
3.73
4.144
4.559
4.973
5.388
5.802
07M112.21-0.48-17.8%-48.2
2.562
2.989
3.416
3.843
4.269
4.696
5.123
5.55
5.977
07M102.69-0.43-13.8%-38.7
2.634
3.073
3.511
3.95
4.389
4.828
5.267
5.706
6.145
07M093.12+0.51+19.5%-31
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
07M082.61-0.38-12.7%-43.1
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
07M072.99+0.59+24.6%-36.5
2.824
3.295
3.765
4.236
4.706
5.177
5.648
6.118
6.589
07M062.4+0.17+7.62%-50
2.882
3.362
3.843
4.323
4.803
5.284
5.764
6.244
6.725
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.23-0.77-25.7%-54.7
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
07M043-0.14-4.46%-40.7
3.038
3.544
4.05
4.557
5.063
5.569
6.075
6.582
7.088
07M033.14-0.33-9.51%-40.3
3.155
3.681
4.207
4.733
5.259
5.785
6.31
6.836
7.362
07M023.47+0.27+8.44%-36.2
3.261
3.804
4.348
4.891
5.435
5.978
6.522
7.065
7.609
07M013.2+0.05+1.59%-42.6
3.343
3.9
4.457
5.015
5.572
6.129
6.686
7.243
7.801
06M123.15+1.01+47.2%-44.9
3.431
4.003
4.575
5.147
5.718
6.29
6.862
7.434
8.006
06M112.14+0.07+3.38%-63.5
3.519
4.105
4.691
5.278
5.864
6.451
7.037
7.624
8.21