≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 乖離率河流圖(月)

2430 燦坤

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%2.35%17.3517.3516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3762.97萬44833股/筆17.180.4628.73-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.44萬14730張/筆17.07-0.2 (-1.16%)

連續漲跌: 連3跌  ( -0.75元 / -4.24%)

財報評分: 最新38分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 燦坤於董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:41)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.9500%-47.8
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26M1016.95-1.3-7.12%-48.4
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
26M0918.25+0.45+2.53%-45.2
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
26M0817.8+0.85+5.01%-47.3
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
26M0716.95-1.35-7.38%-50.4
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
26M0618.300%-47
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26M0518.3-1.65-8.27%-47.4
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
26M0419.95-1.7-7.85%-42.9
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
26M0321.65-1.6-6.88%-38.2
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
26M0223.25+0.6+2.65%-33.8
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26M0122.65-0.2-0.88%-35.4
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
25M1222.85-0.6-2.56%-34.8
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
25M1123.45-1.05-4.29%-33
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
25M1024.500%-29.8
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25M0924.5-0.1-0.41%-29.6
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M0824.6+0.1+0.41%-29.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M0724.5+0.8+3.38%-29.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25M0623.7-1.55-6.14%-31.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.25-1.45-5.43%-26.7
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
25M0426.7-2.6-8.87%-22.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25M0329.3-0.75-2.5%-14.1
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25M0230.05-0.1-0.33%-11.3
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
25M0130.1500%-10.3
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24M1230.15-1.4-4.44%-9.71
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24M1131.55-1.55-4.68%-4.9
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24M1033.1-0.7-2.07%+0.49
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24M0933.8+0.65+1.96%+3.44
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24M0833.15-1.8-5.15%+2.32
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M0734.95-0.6-1.69%+8.73
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24M0635.55-0.85-2.34%+11.5
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
24M0536.4-0.55-1.49%+15.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0436.95-0.3-0.81%+18
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
24M0337.25-1.3-3.37%+20
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
24M0238.55-0.45-1.15%+25.3
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24M0139-0.05-0.13%+28
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
23M1239.05-0.15-0.38%+29.5
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.2+0.65+1.69%+31.4
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
23M1038.55-0.7-1.78%+30.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23M0939.25-0.25-0.63%+34.5
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
23M0839.5-3.5-8.14%+36.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23M0743-1-2.27%+50.2
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
23M0644+0.5+1.15%+55.5
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23M0543.5+1.85+4.44%+55.6
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
23M0441.65-0.9-2.12%+50.7
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23M0342.55-5.45-11.4%+55.6
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23M0248+2.95+6.55%+77.4
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23M0145.05+0.85+1.92%+69.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
22M1244.2+2.2+5.24%+68.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
22M1142+0.25+0.6%+61.8
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22M1041.75-2.6-5.86%+62.9
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
22M0944.35-2.55-5.44%+75.1
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22M0846.9+14.4+44.3%+87.7
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
22M0732.5+1.5+4.84%+32
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
22M0631-4.3-12.2%+26.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.3-2.25-5.99%+44.5
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
22M0437.55-2.55-6.36%+54.7
14.57
17
19.42
21.85
24.28
26.71
29.13
31.56
33.99
22M0340.1+3.95+10.9%+66
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
22M0236.15+1.8+5.24%+50.9
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22M0134.35-4.2-10.9%+44.1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
21M1238.55-1.75-4.34%+62.4
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
21M1140.3-2-4.73%+70.9
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
21M1042.3-3.6-7.84%+80.8
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
21M0945.9+2.35+5.4%+98
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
21M0843.55+6.65+18%+90.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M0736.9+3.5+10.5%+62.7
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
21M0633.4+5.7+20.6%+48.4
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
21M0527.7+0.35+1.28%+23.7
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
21M0427.35+1.1+4.19%+22.5
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
21M0326.25+5.75+28%+17.9
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
21M0220.5+0.9+4.59%-7.62
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21M0119.6-0.5-2.49%-11.8
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
20M1220.1+1+5.24%-9.61
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1+1+5.52%-14.2
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
20M1018.1-0.35-1.9%-18.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
20M0918.4500%-17.4
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
20M0818.45-0.3-1.6%-17.4
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
20M0718.75-0.45-2.34%-16
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0619.2+1.75+10%-14.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0517.45+1.5+9.4%-22.4
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
20M0415.95+2.25+16.4%-29.6
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
20M0313.7-2.25-14.1%-40.2
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
20M0215.95-0.3-1.85%-31.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
20M0116.25-0.9-5.25%-30.8
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
19M1217.15-0.1-0.58%-27.8
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
19M1117.25-0.05-0.29%-28.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
19M1017.3+0.15+0.87%-28.6
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
19M0917.15-0.75-4.19%-29.9
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
19M0817.9-1.3-6.77%-27.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
19M0719.2+0.35+1.86%-23.6
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
19M0618.85-0.45-2.33%-25.9
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.3-1.25-6.08%-25.2
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
19M0420.55+0.05+0.24%-21.4
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
19M0320.5+0.25+1.23%-22.7
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
19M0220.25-0.15-0.74%-24.6
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
19M0120.4+1.05+5.43%-25.1
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
18M1219.35-0.75-3.73%-29.9
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
18M1120.1+0.75+3.88%-28.1
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
18M1019.35-3.05-13.6%-31.6
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
18M0922.4-0.1-0.44%-21.8
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
18M0822.5-0.95-4.05%-22.3
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
18M0723.45-0.25-1.05%-19.9
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
18M0623.7-0.8-3.27%-19.9
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
18M0524.5-0.1-0.41%-18.1
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
18M0424.6+0.3+1.23%-18.9
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
18M0324.3+0.85+3.62%-21
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
18M0223.45-0.45-1.88%-24.8
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
18M0123.9-0.15-0.62%-24.8
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
17M1224.05+1.2+5.25%-25.7
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.85-0.45-1.93%-30.6
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
17M1023.3-0.7-2.92%-30.5
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
17M0924-0.9-3.61%-29.7
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
17M0824.9-0.45-1.78%-28.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
17M0725.35-0.85-3.24%-28.4
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
17M0626.2-0.6-2.24%-27.3
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
17M0526.8-3-10.1%-26.8
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
17M0429.8+0.85+2.94%-20.1
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
17M0328.95+0.45+1.58%-23.7
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
17M0228.5+0.05+0.18%-26.2
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
17M0128.45-1.05-3.56%-27.6
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
16M1229.5+0.8+2.79%-26.1
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
16M1128.7-0.65-2.21%-29.2
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
16M1029.35+0.05+0.17%-28.6
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
16M0929.3-1.2-3.93%-29.7
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
16M0830.5+4.15+15.7%-27.7
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
16M0726.35+0.3+1.15%-38.5
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
16M0626.05+1.65+6.76%-40.1
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.4+1.35+5.86%-44.6
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
16M0423.05+0.9+4.06%-48.3
26.76
31.22
35.68
40.14
44.59
49.05
53.51
57.97
62.43
16M0322.15-0.2-0.89%-51.1
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
16M0222.35+1.8+8.76%-51.3
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
16M0120.55-0.6-2.84%-55.8
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
15M1221.15+0.85+4.19%-55.2
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
15M1120.3-1.6-7.31%-57.6
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
15M1021.9+3.4+18.4%-54.8
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
15M0918.5+0.35+1.93%-62.3
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
15M0818.15-4.55-20%-63.5
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
15M0722.7-1.15-4.82%-54.9
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
15M0623.85-5.1-17.6%-53.2
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
15M0528.95-1.75-5.7%-43.9
30.96
36.12
41.28
46.44
51.6
56.76
61.91
67.07
72.23
15M0430.7-1.25-3.91%-41.1
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
15M0331.9500%-39.6
31.71
37
42.28
47.57
52.85
58.14
63.43
68.71
74
15M0231.95-0.25-0.78%-40
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
15M0132.2-1.1-3.3%-40
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
14M1233.3+3.15+10.4%-38.3
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.15-1.85-5.78%-44.5
32.62
38.06
43.49
48.93
54.36
59.8
65.24
70.67
76.11
14M1032-4.15-11.5%-41.3
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
14M0936.15-1.25-3.34%-33.6
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
14M0837.4-1.7-4.35%-31.2
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
14M0739.1-0.85-2.13%-28
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
14M0639.95-0.35-0.87%-26.4
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
14M0540.3-2.35-5.51%-25.4
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
14M0442.65+1.95+4.79%-20.7
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
14M0340.7-1.65-3.9%-23.9
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
14M0242.35-0.65-1.51%-20.2
31.86
37.17
42.47
47.78
53.09
58.4
63.71
69.02
74.33
14M0143+1.85+4.5%-18.2
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.61
13M1241.15+1.95+4.97%-21
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
13M1139.2-2.1-5.08%-24
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
13M1041.3+1+2.48%-19.2
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
13M0940.3-1.3-3.13%-20.4
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
13M0841.6-1.3-3.03%-17.1
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
13M0742.9-0.05-0.12%-14.1
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
13M0642.95-5.6-11.5%-13.5
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0548.55-2.35-4.62%-2.07
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
13M0450.9+0.9+1.8%+2.82
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
13M0350-9.5-16%+1.25
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
13M0259.5+1.4+2.41%+20.7
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
13M0158.100%+18.5
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
12M1258.1-1.8-3.01%+19.3
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
12M1159.9-0.5-0.83%+23.6
29.08
33.93
38.77
43.62
48.46
53.31
58.16
63
67.85
12M1060.4-2.3-3.67%+25.3
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
12M0962.7+0.7+1.13%+30.6
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
12M0862+0.8+1.31%+30
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
12M0761.2-2-3.16%+29.1
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
12M0663.2-2.7-4.1%+34.2
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
12M0565.9-3.8-5.45%+41.4
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
12M0469.7-0.8-1.13%+51.3
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
12M0370.5+3.3+4.91%+55.4
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
12M0267.2+0.4+0.6%+50.2
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
12M0166.8+2.2+3.41%+51.3
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
11M1264.6+1.6+2.54%+48.4
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1163-1.7-2.63%+46.3
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
11M1064.7+5.7+9.66%+52.4
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
11M0959-10.2-14.7%+41
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
11M0869.2+1.2+1.76%+67.3
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
11M0768+10+17.2%+66.6
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
11M0658+0.3+0.52%+43.7
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
11M0557.7-5.5-8.7%+43.9
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
11M0463.2+2.9+4.81%+58.6
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
11M0360.3+1.4+2.38%+52.3
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
11M0258.9-1.6-2.64%+49.4
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
11M0160.5+0.4+0.67%+53.6
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
10M1260.1+0.9+1.52%+53.1
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
10M1159.2+1.6+2.78%+51.2
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
10M1057.6-0.7-1.2%+47.6
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
10M0958.3+1.6+2.82%+49.6
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
10M0856.7-3-5.03%+45.8
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
10M0759.7-0.5-0.83%+53.9
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
10M0660.2-0.3-0.5%+55.9
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0560.5-14.2-19%+57.8
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
10M0474.7+17.9+31.5%+96.9
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
10M0356.8+2.8+5.19%+52.1
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
10M0254+2+3.85%+45.5
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
10M0152-5.2-9.09%+40.8
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
09M1257.2+17.15+42.8%+56.1
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
09M1140.05+13.25+49.4%+10.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
09M1026.8-6.65-19.9%-26
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
09M0933.45+0.25+0.75%-8.01
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
09M0833.2-1.9-5.41%-9
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
09M0735.1+11.65+49.7%-4.05
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
09M0623.45-4.25-15.3%-35.9
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
09M0527.7+3+12.1%-24.9
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
09M0424.7+7.05+39.9%-33.6
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
09M0317.65+6+51.5%-53
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
09M0211.65-0.4-3.32%-69.5
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
09M0112.05-0.55-4.37%-69.1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
08M1212.6+0.15+1.2%-68.3
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.45+2.35+23.3%-69.1
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
08M1010.1-4.1-28.9%-75.3
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
08M0914.2-11.6-45%-65.8
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
08M0825.8-1.35-4.97%-38.8
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
08M0727.15-10.55-28%-36.1
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
08M0637.7-6.6-14.9%-12.1
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
08M0544.3+0.6+1.37%+2.97
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
08M0443.7-1.4-3.1%+1.66
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
08M0345.1+2.65+6.24%+5.18
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
08M0242.45+2.5+6.26%-1.08
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
08M0139.95-3.05-7.09%-7.17
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
07M1243-0.6-1.38%-0.7
25.98
30.31
34.64
38.97
43.3
47.64
51.97
56.3
60.63
07M1143.6-5.6-11.4%+0.54
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
07M1049.2+5.6+12.8%+13.2
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
07M0943.6-0.55-1.25%+0.26
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
07M0844.15+1.7+4%+1.7
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07M0742.45+7.2+20.4%-2.15
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
07M0635.25+1.75+5.22%-18.7
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.5+5.75+20.7%-22.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07M0427.75-4.8-14.7%-36.3
26.16
30.52
34.88
39.24
43.6
47.96
52.31
56.67
61.03
07M0332.55+0.65+2.04%-25.9
26.37
30.77
35.16
39.56
43.95
48.35
52.75
57.14
61.54
07M0231.9+2.2+7.41%-28
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
07M0129.7-5.9-16.6%-33.4
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
06M1235.6+7.8+28.1%-20.7
26.94
31.43
35.92
40.4
44.89
49.38
53.87
58.36
62.85
06M1127.8-0.2-0.71%-38.4
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22