≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(月)

2431 聯昌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.76-0.05-0.51%2.77%9.989.989.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8886.48萬235376股/筆9.780.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160156.4萬374429張/筆9.75-0.17 (-1.71%)

連續漲跌: 連3跌  ( -0.25元 / -2.51%)

財報評分: 最新38分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聯昌減資換股作業計畫 (公告訊息 11/04 17:10)

• 聯昌董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:07)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.71-0.84-7.96%-19.1
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
26M1010.55+0.4+3.94%-12.4
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
26M0910.15-0.05-0.49%-15.8
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
26M0810.2+0.15+1.49%-15.5
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
26M0710.05-1.55-13.4%-17
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
26M0611.6+1.15+11%-4.52
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26M0510.45-0.35-3.24%-14.3
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
26M0410.8-0.75-6.49%-12
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
26M0311.55-4.25-26.9%-6.38
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
26M0215.8+0.05+0.32%+27.9
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26M0115.75+4.4+38.8%+28.3
7.363
8.59
9.818
11.04
12.27
13.5
14.73
15.95
17.18
25M1211.35-0.1-0.87%-6.84
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
25M1111.45-0.75-6.15%-6.14
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
25M1012.2-1.25-9.29%-0.12
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
25M0913.45+1.55+13%+10.4
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
25M0811.9+0.4+3.48%-1.87
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25M0711.5-0.15-1.29%-4.88
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
25M0611.65-0.4-3.32%-3.3
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.05+0.45+3.88%+0.47
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
25M0411.6-2.95-20.3%-2.82
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
25M0314.55+0.4+2.83%+22.4
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0214.15-0.05-0.35%+20.4
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
25M0114.2+0.3+2.16%+21.7
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
24M1213.9-2.05-12.9%+19.8
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
24M1115.95-1.1-6.45%+38
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
24M1017.05+3.75+28.2%+48.4
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
24M0913.3+0.25+1.92%+16.7
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
24M0813.05-0.1-0.76%+14.7
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
24M0713.15+0.85+6.91%+16
6.799
7.932
9.066
10.2
11.33
12.47
13.6
14.73
15.86
24M0612.3-0.7-5.38%+8.92
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
24M0513+0.9+7.44%+15.5
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
24M0412.1-1.15-8.68%+7.98
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
24M0313.25-1.35-9.25%+18.4
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
24M0214.6+1.95+15.4%+30.8
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
24M0112.65+1.1+9.52%+13.8
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
23M1211.55+0.3+2.67%+4.5
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.25+0.45+4.17%+2.2
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
23M1010.8-0.4-3.57%-1.66
6.589
7.687
8.785
9.884
10.98
12.08
13.18
14.28
15.37
23M0911.2+0.35+3.23%+2.4
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
23M0810.85-0.65-5.65%-0.68
6.555
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
23M0711.5-0.5-4.17%+5.31
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
23M0612+0.05+0.42%+9.69
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
23M0511.95+0.45+3.91%+8.89
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
23M0411.5+0.75+6.98%+4.46
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
23M0310.75+0.55+5.39%-2.61
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
23M0210.2+0.39+3.98%-8.18
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
23M019.81-0.1-1.01%-12.3
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
22M129.91-0.54-5.17%-12
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
22M1110.45-0.1-0.95%-8
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
22M1010.55+0.4+3.94%-7.93
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
22M0910.15-1.65-14%-12.2
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
22M0811.8+1.55+15.1%+0.84
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
22M0710.25-0.1-0.97%-12.9
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
22M0610.35-0.85-7.59%-12.6
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2-0.25-2.18%-6.08
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
22M0411.45-0.7-5.76%-4.54
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
22M0312.15+0.35+2.97%+0.68
7.241
8.448
9.655
10.86
12.07
13.27
14.48
15.69
16.9
22M0211.8+0.2+1.72%-2.63
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
22M0111.6-2.25-16.2%-4.79
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
21M1213.85+1.35+10.8%+13.3
7.332
8.554
9.777
11
12.22
13.44
14.66
15.89
17.11
21M1112.5+1.2+10.6%+2.24
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
21M1011.3-0.15-1.31%-7.72
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
21M0911.45-0.6-4.98%-6.83
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
21M0812.05-0.45-3.6%-2.53
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
21M0712.5-1.85-12.9%+0.96
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
21M0614.35-0.45-3.04%+15.8
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
21M0514.8-0.15-1%+19.7
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
21M0414.95+2.6+21.1%+21.2
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
21M0312.35+1.25+11.3%+0.27
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
21M0211.1+0.7+6.73%-10.2
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
21M0110.4-1.9-15.4%-16.3
7.452
8.694
9.937
11.18
12.42
13.66
14.9
16.15
17.39
20M1212.3-0.1-0.81%-1.45
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.4+1.85+17.5%-1.01
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
20M1010.55+0.74+7.54%-16
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
20M099.81+0.07+0.72%-22.4
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
20M089.74+0.77+8.58%-23.1
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
20M078.97+0.57+6.79%-29.4
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M068.4-0.2-2.33%-34.5
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M058.6+0.17+2.02%-33.9
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
20M048.43+1.65+24.3%-36.3
7.937
9.259
10.58
11.91
13.23
14.55
15.87
17.2
18.52
20M036.78-2.43-26.4%-49.6
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
20M029.21-0.55-5.64%-33.1
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
20M019.76-1.64-14.4%-30.5
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
19M1211.4-0.4-3.39%-20.2
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
19M1111.8+0.05+0.43%-18.6
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
19M1011.75-0.25-2.08%-20
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
19M0912+1.65+15.9%-18.9
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
19M0810.35-0.45-4.17%-30.7
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
19M0710.8+0.85+8.54%-28.9
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
19M069.95-0.2-1.97%-35.3
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.15-1.05-9.37%-35.1
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
19M0411.2-0.2-1.75%-29.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
19M0311.4-0.4-3.39%-29.5
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.64
19M0211.8+2.83+31.5%-27.9
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
19M018.97+0.07+0.79%-46
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
18M128.9-0.77-7.96%-47.3
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
18M119.67+1.52+18.7%-43.2
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
18M108.15-2.25-21.6%-52.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
18M0910.4-0.2-1.89%-39.5
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
18M0810.6-2.1-16.5%-38.2
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
18M0712.7-1.35-9.61%-25.9
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
18M0614.05+0.05+0.36%-17.7
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
18M0514+0.75+5.66%-17.6
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
18M0413.25-1.75-11.7%-21.6
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
18M0315+0.4+2.74%-10.8
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
18M0214.6-0.15-1.02%-12.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
18M0114.75-0.8-5.14%-10.9
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
17M1215.55-0.9-5.47%-5.32
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.45-0.45-2.66%+1.06
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
17M1016.9-1.5-8.15%+4.89
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
17M0918.4+2.65+16.8%+15.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
17M0815.75+0.85+5.7%-0.03
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
17M0714.9-0.3-1.97%-4.54
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
17M0615.2-0.15-0.98%-1.79
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
17M0515.35-0.5-3.15%+0.06
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
17M0415.85+0.7+4.62%+4.25
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
17M0315.15-0.6-3.81%+0.52
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
17M0215.75+1.95+14.1%+5.22
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
17M0113.8-0.35-2.47%-7.09
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M1214.15+0.45+3.28%-4.02
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
16M1113.7-0.25-1.79%-6.33
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
16M1013.95-1.9-12%-3.86
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
16M0915.85+2.7+20.5%+9.97
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
16M0813.15+0.15+1.15%-7.91
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
16M0713+0.25+1.96%-8.46
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
16M0612.75-0.5-3.77%-9.98
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.25-0.5-3.64%-6.39
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
16M0413.75-1-6.78%-2.86
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
16M0314.75-0.15-1.01%+4.17
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
16M0214.9+0.85+6.05%+5.24
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
16M0114.05-0.95-6.33%-0.82
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
15M1215+0.4+2.74%+5.52
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
15M1114.6-0.4-2.67%+2.47
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
15M1015+3+25%+4.88
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0912+0.65+5.73%-16.5
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
15M0811.35-4.65-29.1%-22
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
15M0716-3.8-19.2%+8.9
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
15M0619.8-2-9.17%+33.9
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
15M0521.8-0.3-1.36%+47.4
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
15M0422.1-3.8-14.7%+50
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
15M0325.9+0.4+1.57%+76.1
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
15M0225.5+1.15+4.72%+73.7
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
15M0124.35+0.45+1.88%+66.6
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
14M1223.9+0.75+3.24%+64.3
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.15+4.9+26.8%+58.9
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
14M1018.25-2.4-11.6%+26
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
14M0920.65-4.45-17.7%+43.1
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
14M0825.1+2+8.66%+75.3
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
14M0723.1-2-7.97%+63.3
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
14M0625.1-0.05-0.2%+78.9
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
14M0525.15-2.6-9.37%+82
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
14M0427.75+4.55+19.6%+103
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
14M0323.2-3.3-12.5%+73.3
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
14M0226.5+1.2+4.74%+102
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
14M0125.3+7.6+42.9%+98.1
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
13M1217.7+2.1+13.5%+42.5
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
13M1115.6+4.1+35.7%+27.9
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
13M1011.5+2.5+27.8%-4.18
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
13M099+0.2+2.27%-24.3
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
13M088.8-0.35-3.83%-25.5
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
13M079.15-0.21-2.24%-22.5
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
13M069.36+0.61+6.97%-20.7
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.75+1.36+18.4%-25.8
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
13M047.39-0.1-1.34%-37.5
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
13M037.49+0.69+10.1%-36.9
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
13M026.8-0.25-3.55%-42.9
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
13M017.05+0.31+4.6%-41
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
12M126.74+0.15+2.28%-43.7
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
12M116.59+0.47+7.68%-45.3
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
12M106.12-1.57-20.4%-49.5
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
12M097.69+0.74+10.6%-37.1
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
12M086.95-0.05-0.71%-43.5
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
12M077-0.08-1.13%-43.5
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
12M067.08-0.03-0.42%-43.5
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
12M057.11-0.79-10%-43.7
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
12M047.9-1.13-12.5%-37.8
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M039.03+0.28+3.2%-29.1
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
12M028.75+1.54+21.4%-31.6
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M017.21+0.08+1.12%-43.8
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
11M127.13+0.38+5.63%-44.7
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.75-1.4-17.2%-48
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
11M108.15+0.32+4.09%-37.4
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
11M097.83-0.6-7.12%-39.9
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M088.43-2.37-21.9%-35.4
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11M0710.8-1.35-11.1%-17.2
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
11M0612.15-1.15-8.65%-6.52
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
11M0513.3-0.75-5.34%+2.72
7.769
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11M0414.05-0.55-3.77%+8.91
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M0314.6-0.8-5.19%+13.6
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0215.4-1.6-9.41%+20.3
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M011700%+33.5
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
10M1217-0.85-4.76%+34.7
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
10M1117.85-1.6-8.23%+42.4
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
10M1019.45-2.65-12%+56.5
7.457
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
10M0922.1+1.9+9.41%+80.4
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
10M0820.2-1.25-5.83%+67.5
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
10M0721.45+1.55+7.79%+80.1
7.145
8.336
9.526
10.72
11.91
13.1
14.29
15.48
16.67
10M0619.9+1.4+7.57%+69
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.5-2.5-11.9%+58.8
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
10M0421-3.25-13.4%+82.1
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
10M0324.25+2.85+13.3%+113
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
10M0221.4+1.25+6.2%+90.9
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
10M0120.15-4.9-19.6%+82.6
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
09M1225.05+7.05+39.2%+131
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
09M1118+2.8+18.4%+70.9
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
09M1015.2+1+7.04%+46.7
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
09M0914.2-0.15-1.05%+38.7
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
09M0814.35-1.85-11.4%+41.5
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
09M0716.2+3.6+28.6%+61.4
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
09M0612.6-2.75-17.9%+27.1
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
09M0515.35+3.45+29%+55.6
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
09M0411.9+3.7+45.1%+21.6
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
09M038.2+3.8+86.4%-16.3
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
09M024.4+0.38+9.45%-55.4
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
09M014.02-0.25-5.85%-60
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
08M124.27+0.21+5.17%-58.2
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.06-0.23-5.36%-60.8
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
08M104.29-0.79-15.6%-59.1
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
08M095.08-3.34-39.7%-52.2
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08M088.4200%-21.7
6.45
7.525
8.599
9.674
10.75
11.82
12.9
13.97
15.05
08M078.42-0.58-6.44%-22.3
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
08M069-1.6-15.1%-17.6
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
08M0510.6+0.1+0.95%-3.73
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
08M0410.5+1.25+13.5%-5.08
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
08M039.25-0.65-6.57%-16.6
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
08M029.9+1.73+21.2%-11.2
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
08M018.17-2.33-22.2%-27.1
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
07M1210.5-1.4-11.8%-7.18
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
07M1111.9-0.6-4.8%+4.58
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
07M1012.5+0.25+2.04%+9.11
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
07M0912.25+0.15+1.24%+6.61
6.894
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
07M0812.1-2.7-18.2%+5.13
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
07M0714.8+1.2+8.82%+28
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
07M0613.6+2.45+22%+17.5
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.15+0.65+6.19%-3.93
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
07M0410.5-1.35-11.4%-10.6
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
07M0311.85+0.15+1.28%-0.73
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
07M0211.7+0.6+5.41%-3.56
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
07M0111.1-0.2-1.77%-9.87
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
06M1211.3+1.8+18.9%-9.84
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
06M119.5+0.43+4.74%-24.3
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57