≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(月)

2427 三商電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8521.6-1.75-8.1%7.41%21.121.119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5823,145萬1,4011.13張/筆19.881.1433.64-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9071,980萬6651.36張/筆21.83+0.35 (+1.65%)

連續漲跌: 連2漲→跌  ( -1.75元 / -8.1%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 三商電董事會決議通過對關係人之捐贈事宜 (公告訊息 11/10 17:25)

• 三商電持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/10 17:23)

• 三商電董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:08)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.85-2.1-9.57%-9.48
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
26M1021.95-1.4-6%+0.78
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
26M0923.35+1+4.47%+8.16
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
26M0822.35-0.05-0.22%+4.55
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
26M0722.4+0.25+1.13%+5.75
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
26M0622.15+1.55+7.52%+5.51
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26M0520.6-0.5-2.37%-1.02
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26M0421.1-1.65-7.25%+2.13
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
26M0322.75-4-15%+10.8
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
26M0226.75+1.3+5.11%+31.5
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
26M0125.45-1.15-4.32%+26.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25M1226.6-1.7-6.01%+34
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25M1128.3+2.7+10.5%+44.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25M1025.6-1.4-5.19%+32.4
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
25M0927-0.75-2.7%+41.5
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25M0827.75-1.1-3.81%+47.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0728.85+1+3.59%+55.8
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
25M0627.85+2.75+11%+53
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.1+0.25+1.01%+40.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25M0424.85-0.95-3.68%+40.7
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
25M0325.8-1.75-6.35%+48.2
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25M0227.55+2.2+8.68%+60.7
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
25M0125.35-1.05-3.98%+50.3
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
24M1226.4+0.75+2.92%+58.9
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
24M1125.65-1.15-4.29%+56.8
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
24M1026.8+0.65+2.49%+66.4
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
24M0926.15-2-7.1%+65.1
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24M0828.15-0.4-1.4%+80.7
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
24M0728.55-2.1-6.85%+86.8
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
24M0630.65+1.85+6.42%+105
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24M0528.8-0.55-1.87%+96.7
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24M0429.35+5.65+23.8%+105
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24M0323.7-0.2-0.84%+69.1
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
24M0223.9+0.45+1.92%+73.1
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
24M0123.45-1.8-7.13%+72.6
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
23M1225.25-2-7.34%+88.9
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.25-1.25-4.39%+108
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
23M1028.5+2.5+9.62%+121
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
23M0926+3.35+14.8%+107
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
23M0822.65-4.15-15.5%+83.9
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
23M0726.8-0.65-2.37%+121
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23M0627.45+2.25+8.93%+132
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
23M0525.2+10.15+67.4%+118
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23M0415.05-0.1-0.66%+32.8
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
23M0315.15+2.2+17%+34.4
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
23M0212.95+1+8.37%+15.5
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
23M0111.9500%+6.7
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
22M1211.95+0.15+1.27%+6.64
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
22M1111.8+0.85+7.76%+5.6
6.705
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
22M1010.95-0.7-6.01%-1.82
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
22M0911.65-1.7-12.7%+4.75
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
22M0813.35+0.6+4.71%+20.5
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
22M0712.75+0.05+0.39%+16
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
22M0612.7+0.45+3.67%+16.3
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.25+0.15+1.24%+13
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
22M0412.1-0.85-6.56%+12.4
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
22M0312.95+0.4+3.19%+21
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
22M0212.55-0.05-0.4%+18
6.381
7.444
8.508
9.572
10.64
11.7
12.76
13.83
14.89
22M0112.6-0.45-3.45%+19.2
6.341
7.398
8.454
9.511
10.57
11.62
12.68
13.74
14.8
21M1213.05+2.05+18.6%+24.4
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
21M1111+0.6+5.77%+5.82
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
21M1010.4-0.3-2.8%+0.69
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
21M0910.7+0.05+0.47%+4.2
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
21M0810.65-0.35-3.18%+4.27
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
21M0711-0.4-3.51%+8.26
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
21M0611.4+0.05+0.44%+12.8
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
21M0511.35-2-15%+13.3
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
21M0413.35+1.8+15.6%+34.5
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
21M0311.55-0.1-0.86%+17.8
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
21M0211.65+0.3+2.64%+19.9
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
21M0111.35-0.4-3.4%+17.9
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
20M1211.75+0.25+2.17%+23.2
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.5+1.15+11.1%+21.7
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
20M1010.35-0.1-0.96%+10.6
5.616
6.552
7.488
8.424
9.359
10.3
11.23
12.17
13.1
20M0910.45-0.15-1.42%+12.4
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
20M0810.6+0.35+3.41%+14.9
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
20M0710.25-0.05-0.49%+12.2
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
20M0610.3+0.3+3%+13.6
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
20M0510-0.1-0.99%+10.9
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
20M0410.1+0.45+4.66%+12.4
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
20M039.65-0.9-8.53%+7.65
5.379
6.275
7.171
8.068
8.964
9.861
10.76
11.65
12.55
20M0210.55-0.2-1.86%+17.8
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
20M0110.75+0.15+1.42%+20.5
5.355
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
19M1210.6-0.15-1.4%+19.2
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
19M1110.75+0.05+0.47%+21.3
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
19M1010.7+0.1+0.94%+21.3
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
19M0910.6+0.25+2.42%+20.9
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
19M0810.35+0.15+1.47%+18.4
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
19M0710.2-0.2-1.92%+17
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
19M0610.4+0.05+0.48%+19.4
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.35-0.1-0.96%+19.1
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
19M0410.45-0.6-5.43%+20.5
5.203
6.07
6.937
7.804
8.671
9.539
10.41
11.27
12.14
19M0311.05+0.35+3.27%+27.8
5.187
6.051
6.916
7.78
8.644
9.509
10.37
11.24
12.1
19M0210.7+0.5+4.9%+23.9
5.181
6.044
6.908
7.771
8.634
9.498
10.36
11.22
12.09
19M0110.2-0.85-7.69%+18.5
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
18M1211.05-0.8-6.75%+28.8
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
18M1111.85+0.9+8.22%+38.8
5.122
5.976
6.829
7.683
8.537
9.391
10.24
11.1
11.95
18M1010.95+0.8+7.88%+29
5.092
5.94
6.789
7.637
8.486
9.335
10.18
11.03
11.88
18M0910.15-0.3-2.87%+20.1
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
18M0810.45-0.5-4.57%+24
5.055
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
18M0710.95+0.15+1.39%+30.5
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
18M0610.8-0.35-3.14%+29.3
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
18M0511.15+0.1+0.9%+34.1
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
18M0411.05-0.7-5.96%+33.4
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
18M0311.75-0.45-3.69%+42.5
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
18M0212.2-0.15-1.21%+48.7
4.921
5.741
6.561
7.382
8.202
9.022
9.842
10.66
11.48
18M0112.35+2.3+22.9%+51.6
4.889
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
17M1210.05-0.45-4.29%+24.1
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.5+1.37+15%+30
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
17M109.13+0.25+2.82%+13.5
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
17M098.88+0.34+3.98%+10.6
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.44
11.24
17M088.54+0.2+2.4%+6.06
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
17M078.34+0.58+7.47%+3.39
4.84
5.647
6.453
7.26
8.067
8.874
9.68
10.49
11.29
17M067.76-0.15-1.9%-4.01
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
17M057.91-0.23-2.83%-2.62
4.874
5.686
6.498
7.311
8.123
8.935
9.747
10.56
11.37
17M048.14-0.81-9.05%-0.34
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
17M038.95+0.42+4.92%+9.15
4.92
5.74
6.56
7.38
8.199
9.019
9.839
10.66
11.48
17M028.53+0.42+5.18%+3.4
4.95
5.775
6.6
7.425
8.249
9.074
9.899
10.72
11.55
17M018.11+0.96+13.4%-2.72
5.002
5.836
6.669
7.503
8.336
9.17
10
10.84
11.67
16M127.15+0.1+1.42%-14.8
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
16M117.05+0.25+3.68%-16.6
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
16M106.8-0.59-7.98%-20
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.05
11.89
16M097.39-0.06-0.81%-14.2
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
16M087.45-0.06-0.8%-14.6
5.233
6.105
6.977
7.849
8.721
9.594
10.47
11.34
12.21
16M077.51+1.34+21.7%-15.3
5.322
6.209
7.097
7.984
8.871
9.758
10.64
11.53
12.42
16M066.17+0.12+1.98%-31.2
5.38
6.276
7.173
8.07
8.966
9.863
10.76
11.66
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.05-0.11-1.79%-33.5
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
16M046.16-0.15-2.38%-33.4
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
16M036.31+0.22+3.61%-33
5.648
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
16M026.09-0.09-1.46%-36.1
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
16M016.18-0.11-1.75%-36.1
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
15M126.29+0.21+3.45%-36.1
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
15M116.08-0.55-8.3%-39.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
15M106.63+0.73+12.4%-35
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
15M095.9+0.33+5.92%-43.4
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
15M085.57-0.62-10%-47.8
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
15M076.19-0.92-12.9%-43
6.515
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
15M067.11-0.98-12.1%-36.2
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
15M058.09-0.76-8.59%-28
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
15M048.85-0.08-0.9%-21.4
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
15M038.93+0.06+0.68%-20.7
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
15M028.87-0.15-1.66%-21.3
6.765
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
15M019.02+0.38+4.4%-19.9
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
14M128.64+0.6+7.46%-23.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.04+0.19+2.42%-28.9
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
14M107.85-0.96-10.9%-30.6
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
14M098.81-0.31-3.4%-22.1
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
14M089.12-0.5-5.2%-19.2
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
14M079.62+0.22+2.34%-14.4
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
14M069.4+0.37+4.1%-15.9
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
14M059.03+0.2+2.27%-18.8
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
14M048.83-1.62-15.5%-20.4
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
14M0310.45+1.54+17.3%-5.51
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
14M028.91+0.41+4.82%-19
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
14M018.5-0.18-2.07%-22.3
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
13M128.68-0.12-1.36%-20.4
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
13M118.8-0.19-2.11%-19
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
13M108.99+0.49+5.76%-16.8
6.48
7.56
8.641
9.721
10.8
11.88
12.96
14.04
15.12
13M098.5+0.13+1.55%-20.7
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
13M088.37-0.19-2.22%-21.7
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
13M078.56-0.2-2.28%-19.7
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
13M068.76-0.25-2.77%-17.6
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.01+0.14+1.58%-14.9
6.356
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
13M048.87-0.27-2.95%-16.1
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
13M039.14+0.11+1.22%-13.4
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
13M029.03-0.18-1.95%-14.2
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
13M019.21+0.36+4.07%-12.2
6.297
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
12M128.85+0.4+4.73%-15.3
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
12M118.45+0.25+3.05%-18.8
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
12M108.2-2.2-21.2%-20.9
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
12M0910.4+0.99+10.5%+0.37
6.217
7.253
8.289
9.326
10.36
11.4
12.43
13.47
14.51
12M089.41+0.05+0.53%-8.88
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
12M079.36-0.74-7.33%-9.18
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
12M0610.1-0.5-4.72%-2.14
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
12M0510.6+0.55+5.47%+2.9
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
12M0410.05-1.9-15.9%-2.03
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
12M0311.95-1.8-13.1%+16.8
6.138
7.161
8.185
9.208
10.23
11.25
12.28
13.3
14.32
12M0213.75+2.2+19%+35.1
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
12M0111.55+0.7+6.45%+14.5
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
11M1210.85+1.35+14.2%+8.22
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.5-4.35-31.4%-5.03
6.002
7.002
8.003
9.003
10
11
12
13
14
11M1013.8500%+38.9
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
11M0913.85-2.55-15.5%+40.5
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
11M0816.4+3.15+23.8%+68.5
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
11M0713.25-1-7.02%+38.6
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
11M0614.25-0.45-3.06%+50.9
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
11M0514.7-1.6-9.82%+57.8
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
11M0416.3+3.05+23%+77.4
5.512
6.43
7.349
8.268
9.186
10.1
11.02
11.94
12.86
11M0313.25-1.2-8.3%+46.8
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
11M0214.45-1.8-11.1%+62.2
5.346
6.237
7.128
8.019
8.91
9.802
10.69
11.58
12.47
11M0116.25-0.45-2.69%+85.2
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
10M1216.7-0.55-3.19%+93.8
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
10M1117.25-3.1-15.2%+104
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
10M1020.35-0.25-1.21%+145
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
10M0920.6+3.7+21.9%+156
4.832
5.638
6.443
7.249
8.054
8.859
9.665
10.47
11.28
10M0816.9-6.5-27.8%+115
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
10M0723.4+11.35+94.2%+204
4.624
5.395
6.166
6.937
7.707
8.478
9.249
10.02
10.79
10M0612.05+2.12+21.3%+60.9
4.492
5.241
5.99
6.739
7.487
8.236
8.985
9.734
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.93+0.77+8.41%+33
4.479
5.226
5.973
6.719
7.466
8.212
8.959
9.705
10.45
10M049.16-0.46-4.78%+22.9
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
10M039.62+1.27+15.2%+29.2
4.469
5.213
5.958
6.703
7.448
8.193
8.937
9.682
10.43
10M028.35-0.66-7.33%+12
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
10M019.01-1.69-15.8%+20.2
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
09M1210.7+1.85+20.9%+42.2
4.515
5.268
6.021
6.773
7.526
8.278
9.031
9.783
10.54
09M118.85+1.36+18.2%+17.7
4.51
5.262
6.013
6.765
7.516
8.268
9.02
9.771
10.52
09M107.49+0.03+0.4%-0.72
4.526
5.281
6.035
6.79
7.544
8.298
9.053
9.807
10.56
09M097.46+1.45+24.1%-2.01
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
09M086.01-0.41-6.39%-21.8
4.61
5.379
6.147
6.916
7.684
8.452
9.221
9.989
10.76
09M076.42+0.28+4.56%-17.7
4.68
5.46
6.24
7.02
7.8
8.581
9.361
10.14
10.92
09M066.14-0.82-11.8%-22.3
4.74
5.53
6.319
7.109
7.899
8.689
9.479
10.27
11.06
09M056.96+0.12+1.75%-13.5
4.828
5.633
6.438
7.242
8.047
8.852
9.656
10.46
11.27
09M046.84-0.25-3.53%-16.4
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
09M037.09+1.69+31.3%-15.2
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
09M025.4-0.33-5.76%-36.9
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
09M015.73-0.9-13.6%-35.3
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
08M126.63+1.64+32.9%-27
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.99+0.74+17.4%-46.3
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
08M104.25-1.97-31.7%-55.2
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
08M096.22-1.05-14.4%-36
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
08M087.27+0.69+10.5%-26.4
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
08M076.58+0.2+3.13%-34.3
6.009
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
08M066.38-1.09-14.6%-37.4
6.111
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
08M057.47-0.83-10%-27.9
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
08M048.3+1.1+15.3%-20.8
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
08M037.2+0.02+0.28%-31.8
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
08M027.18+0.49+7.32%-32.6
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
08M016.69+0.69+11.5%-37.7
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
07M126-0.53-8.12%-44.8
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
07M116.53-1-13.3%-40.5
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
07M107.53-0.77-9.28%-32.2
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
07M098.3+0.15+1.84%-26.1
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
07M088.15-2.1-20.5%-28.1
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
07M0710.25+1.33+14.9%-10.6
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
07M068.92+0.88+10.9%-23.1
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.04-0.36-4.29%-31.9
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
07M048.4-0.4-4.55%-30.6
7.261
8.471
9.682
10.89
12.1
13.31
14.52
15.73
16.94
07M038.8+0.7+8.64%-29.3
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
07M028.1+0.04+0.5%-36.6
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
07M018.06-1.45-15.2%-38.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06M129.51+1.83+23.8%-29.5
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
06M117.68+0.9+13.3%-44.5
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37