2414 精技 / 乖離率河流圖(月)

2414 精技

日期: 11/11

2414 精技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48	47.8	+0.2	+0.42%	2.41%	48.6	48.6	47.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
98	467萬	105	929股/筆	47.86	2.33	10.79	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
137	654.2萬	157	870張/筆	47.89	+0.25 (+0.53%)

連續漲跌: 連3漲 ( +0.75元 / +1.59%)

財報評分: 最新34分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2414 精技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	48	-2.1	-4.19%	+25.1	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
26M10	50.1	-3.2	-6%	+31	22.94	26.76	30.59	34.41	38.24	42.06	45.88	49.71	53.53
26M09	53.3	+1.5	+2.9%	+40.1	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
26M08	51.8	-6.2	-10.7%	+37.2	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
26M07	58	-2.3	-3.81%	+54.9	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
26M06	60.3	+9.5	+18.7%	+63.1	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.77
26M05	50.8	+5.1	+11.2%	+39.3	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
26M04	45.7	+3.05	+7.15%	+26.5	21.67	25.28	28.89	32.5	36.11	39.72	43.34	46.95	50.56
26M03	42.65	-0.45	-1.04%	+19	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
26M02	43.1	+2.25	+5.51%	+21.1	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
26M01	40.85	-0.05	-0.12%	+15.7	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
25M12	40.9	-0.5	-1.21%	+16.7	21.03	24.54	28.04	31.55	35.05	38.56	42.07	45.57	49.08
25M11	41.4	-0.2	-0.48%	+19	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
25M10	41.6	-1.75	-4.04%	+20.5	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
25M09	43.35	-2.25	-4.93%	+26.6	20.55	23.98	27.4	30.82	34.25	37.68	41.1	44.52	47.95
25M08	45.6	+4.05	+9.75%	+34.4	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
25M07	41.55	+1.05	+2.59%	+23.6	20.16	23.52	26.88	30.25	33.61	36.97	40.33	43.69	47.05
25M06	40.5	-0.65	-1.58%	+21.4	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	41.15	+2.7	+7.02%	+24.2	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
25M04	38.45	+0.05	+0.13%	+17.1	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
25M03	38.4	+0.7	+1.86%	+17.8	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
25M02	37.7	+1.6	+4.43%	+16.7	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
25M01	36.1	-0.85	-2.3%	+12.7	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
24M12	36.95	-0.95	-2.51%	+16.1	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24M11	37.9	+2.05	+5.72%	+20	18.96	22.12	25.27	28.43	31.59	34.75	37.91	41.07	44.23
24M10	35.85	+0.1	+0.28%	+14.4	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
24M09	35.75	-0.4	-1.11%	+14.9	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
24M08	36.15	-0.3	-0.82%	+17.1	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
24M07	36.45	-4.3	-10.6%	+19	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
24M06	40.75	+2.85	+7.52%	+34.2	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
24M05	37.9	+1.6	+4.41%	+26.2	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.05
24M04	36.3	+0.5	+1.4%	+22	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
24M03	35.8	+2.25	+6.71%	+21.3	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
24M02	33.55	-0.1	-0.3%	+14.7	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
24M01	33.65	-0.75	-2.18%	+15.9	17.41	20.32	23.22	26.12	29.02	31.92	34.83	37.73	40.63
23M12	34.4	+0.9	+2.69%	+19.5	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	33.5	+1.2	+3.72%	+17.4	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
23M10	32.3	-0.65	-1.97%	+14.2	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
23M09	32.95	-2.3	-6.52%	+17.5	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
23M08	35.25	+0.55	+1.59%	+26.7	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
23M07	34.7	-1.55	-4.28%	+25.8	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
23M06	36.25	+0.65	+1.83%	+32.6	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
23M05	35.6	+1.25	+3.64%	+31.4	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
23M04	34.35	+0.4	+1.18%	+27.9	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
23M03	33.95	+1.55	+4.78%	+27.5	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
23M02	32.4	+0.8	+2.53%	+22.7	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
23M01	31.6	+1.25	+4.12%	+20.6	15.72	18.34	20.96	23.57	26.19	28.81	31.43	34.05	36.67
22M12	30.35	-0.65	-2.1%	+16.7	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
22M11	31	+1.75	+5.98%	+20.1	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
22M10	29.25	+0.35	+1.21%	+14.1	15.38	17.94	20.5	23.07	25.63	28.19	30.75	33.32	35.88
22M09	28.9	-3.2	-9.97%	+13.5	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
22M08	32.1	+1.65	+5.42%	+26.8	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
22M07	30.45	-1.15	-3.64%	+21.4	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
22M06	31.6	-2.9	-8.41%	+27.1	14.92	17.4	19.89	22.38	24.86	27.35	29.84	32.32	34.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	34.5	-0.65	-1.85%	+40	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
22M04	35.15	-1.7	-4.61%	+44.1	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
22M03	36.85	+1.85	+5.29%	+52.9	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22M02	35	+0.4	+1.16%	+47.1	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22M01	34.6	-2.65	-7.11%	+47.2	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
21M12	37.25	-2.3	-5.82%	+60.4	13.93	16.26	18.58	20.9	23.22	25.54	27.87	30.19	32.51
21M11	39.55	+1.35	+3.53%	+72.8	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
21M10	38.2	+1.5	+4.09%	+69.7	13.5	15.75	18.01	20.26	22.51	24.76	27.01	29.26	31.51
21M09	36.7	+3.2	+9.55%	+65.7	13.29	15.5	17.72	19.93	22.14	24.36	26.57	28.79	31
21M08	33.5	+3.9	+13.2%	+53.6	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
21M07	29.6	-0.4	-1.33%	+37.5	12.91	15.07	17.22	19.37	21.52	23.67	25.83	27.98	30.13
21M06	30	+1	+3.45%	+40.8	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
21M05	29	+0.1	+0.35%	+37.5	12.65	14.76	16.87	18.98	21.09	23.19	25.3	27.41	29.52
21M04	28.9	+0.85	+3.03%	+38.4	12.53	14.62	16.71	18.8	20.89	22.98	25.06	27.15	29.24
21M03	28.05	+1.55	+5.85%	+35.6	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.96
21M02	26.5	+1.2	+4.74%	+29.3	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
21M01	25.3	-0.4	-1.56%	+24.5	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.45
20M12	25.7	+0.35	+1.38%	+27.5	12.1	14.11	16.13	18.14	20.16	22.18	24.19	26.21	28.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	25.35	+0.75	+3.05%	+26.8	12	14	15.99	17.99	19.99	21.99	23.99	25.99	27.99
20M10	24.6	+0.2	+0.82%	+24	11.91	13.89	15.88	17.86	19.84	21.83	23.81	25.8	27.78
20M09	24.4	-1.5	-5.79%	+23.9	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
20M08	25.9	-1.5	-5.47%	+32.5	11.73	13.68	15.64	17.59	19.54	21.5	23.45	25.41	27.36
20M07	27.4	+1.5	+5.79%	+41.6	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
20M06	25.9	+1.8	+7.47%	+35.2	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.83
20M05	24.1	+0.8	+3.43%	+26.6	11.42	13.32	15.23	17.13	19.03	20.93	22.84	24.74	26.64
20M04	23.3	+2.7	+13.1%	+22.9	11.37	13.27	15.16	17.06	18.96	20.85	22.75	24.64	26.54
20M03	20.6	-2.1	-9.25%	+8.95	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
20M02	22.7	-0.25	-1.09%	+20.1	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
20M01	22.95	-0.15	-0.65%	+21.7	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
19M12	23.1	+0.8	+3.59%	+23.1	11.26	13.14	15.01	16.89	18.77	20.65	22.52	24.4	26.28
19M11	22.3	+0.2	+0.9%	+19.4	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.29	26.15
19M10	22.1	+0.15	+0.68%	+18.8	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
19M09	21.95	+0.75	+3.54%	+18.4	11.12	12.97	14.83	16.68	18.53	20.38	22.24	24.09	25.94
19M08	21.2	+0.5	+2.42%	+14.8	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
19M07	20.7	-0.65	-3.04%	+12.5	11.04	12.88	14.72	16.55	18.39	20.23	22.07	23.91	25.75
19M06	21.35	+0.2	+0.95%	+16.5	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	21.15	+0.35	+1.68%	+15.8	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.57
19M04	20.8	+0.1	+0.48%	+14.3	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
19M03	20.7	+0.8	+4.02%	+14.2	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
19M02	19.9	+0.65	+3.38%	+10.3	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
19M01	19.25	+0.4	+2.12%	+7.11	10.78	12.58	14.38	16.17	17.97	19.77	21.57	23.36	25.16
18M12	18.85	-0.2	-1.05%	+5.27	10.74	12.53	14.32	16.12	17.91	19.7	21.49	23.28	25.07
18M11	19.05	+0.8	+4.38%	+6.8	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
18M10	18.25	-1.4	-7.12%	+2.82	10.65	12.42	14.2	15.98	17.75	19.53	21.3	23.08	24.85
18M09	19.65	-0.45	-2.24%	+11.1	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
18M08	20.1	-0.25	-1.23%	+14.3	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.86	24.61
18M07	20.35	-1.6	-7.29%	+16.4	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
18M06	21.95	+0.65	+3.05%	+26.4	10.42	12.16	13.9	15.63	17.37	19.11	20.85	22.58	24.32
18M05	21.3	+0.8	+3.9%	+23.4	10.35	12.08	13.8	15.53	17.26	18.98	20.71	22.43	24.16
18M04	20.5	+0.1	+0.49%	+19.5	10.29	12	13.72	15.43	17.15	18.86	20.58	22.3	24.01
18M03	20.4	+0.45	+2.26%	+19.6	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
18M02	19.95	+0.05	+0.25%	+17.6	10.18	11.87	13.57	15.26	16.96	18.66	20.35	22.05	23.75
18M01	19.9	+0.3	+1.53%	+18	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
17M12	19.6	+0.05	+0.26%	+16.8	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	19.55	-0.35	-1.76%	+17.1	10.02	11.69	13.35	15.02	16.69	18.36	20.03	21.7	23.37
17M10	19.9	+0.9	+4.74%	+19.8	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
17M09	19	+0.85	+4.68%	+15.1	9.903	11.55	13.2	14.85	16.51	18.16	19.81	21.46	23.11
17M08	18.15	+0.4	+2.25%	+10.4	9.861	11.5	13.15	14.79	16.44	18.08	19.72	21.37	23.01
17M07	17.75	-1.05	-5.59%	+8.39	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
17M06	18.8	+0.25	+1.35%	+15.2	9.791	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.85
17M05	18.55	+0.4	+2.2%	+14.1	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
17M04	18.15	-0.5	-2.68%	+11.9	9.728	11.35	12.97	14.59	16.21	17.83	19.46	21.08	22.7
17M03	18.65	+1	+5.67%	+15.3	9.701	11.32	12.93	14.55	16.17	17.79	19.4	21.02	22.64
17M02	17.65	+0.3	+1.73%	+9.45	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
17M01	17.35	+0.05	+0.29%	+7.82	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
16M12	17.3	+0.7	+4.22%	+7.89	9.621	11.22	12.83	14.43	16.04	17.64	19.24	20.85	22.45
16M11	16.6	+0.1	+0.61%	+3.95	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
16M10	16.5	0	0%	+3.71	9.546	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
16M09	16.5	+0.15	+0.92%	+4.06	9.514	11.1	12.68	14.27	15.86	17.44	19.03	20.61	22.2
16M08	16.35	+0.05	+0.31%	+3.61	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
16M07	16.3	-0.8	-4.68%	+3.66	9.435	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
16M06	17.1	+0.05	+0.29%	+8.96	9.417	10.99	12.56	14.12	15.69	17.26	18.83	20.4	21.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	17.05	+0.35	+2.1%	+8.67	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
16M04	16.7	+0.15	+0.91%	+6.5	9.409	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
16M03	16.55	+0.45	+2.8%	+5.57	9.407	10.97	12.54	14.11	15.68	17.25	18.81	20.38	21.95
16M02	16.1	+0.35	+2.22%	+2.69	9.407	10.97	12.54	14.11	15.68	17.25	18.81	20.38	21.95
16M01	15.75	0	0%	+0.48	9.405	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
15M12	15.75	-0.65	-3.96%	+0.38	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
15M11	16.4	+0.4	+2.5%	+4.49	9.417	10.99	12.56	14.13	15.7	17.26	18.83	20.4	21.97
15M10	16	+1	+6.67%	+1.98	9.414	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
15M09	15	+0.5	+3.45%	-4.52	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
15M08	14.5	-1.3	-8.23%	-8.08	9.465	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
15M07	15.8	-2.35	-12.9%	-0.05	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
15M06	18.15	-1.4	-7.16%	+14.5	9.514	11.1	12.68	14.27	15.86	17.44	19.03	20.61	22.2
15M05	19.55	-0.85	-4.17%	+23.3	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
15M04	20.4	+0.1	+0.49%	+28.8	9.507	11.09	12.68	14.26	15.84	17.43	19.01	20.6	22.18
15M03	20.3	+0.7	+3.57%	+28.1	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
15M02	19.6	+1.6	+8.89%	+23.6	9.515	11.1	12.69	14.27	15.86	17.44	19.03	20.61	22.2
15M01	18	+0.15	+0.84%	+13.7	9.497	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
14M12	17.85	-0.1	-0.56%	+12.7	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	17.95	+0.45	+2.57%	+12.7	9.557	11.15	12.74	14.34	15.93	17.52	19.11	20.71	22.3
14M10	17.5	-0.15	-0.85%	+9.99	9.546	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
14M09	17.65	+0.4	+2.32%	+11	9.539	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
14M08	17.25	+0.6	+3.6%	+8.47	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
14M07	16.65	-0.75	-4.31%	+4.8	9.532	11.12	12.71	14.3	15.89	17.48	19.06	20.65	22.24
14M06	17.4	-0.35	-1.97%	+9.58	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
14M05	17.75	+1.5	+9.23%	+12.2	9.493	11.07	12.66	14.24	15.82	17.4	18.99	20.57	22.15
14M04	16.25	+0.45	+2.85%	+3.07	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
14M03	15.8	+0.4	+2.6%	+0.43	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
14M02	15.4	+0.1	+0.65%	-1.89	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
14M01	15.3	+0.6	+4.08%	-2.02	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
13M12	14.7	+0.85	+6.14%	-5.19	9.303	10.85	12.4	13.95	15.5	17.06	18.61	20.16	21.71
13M11	13.85	-0.2	-1.42%	-10.1	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
13M10	14.05	+0.35	+2.55%	-8.38	9.201	10.73	12.27	13.8	15.34	16.87	18.4	19.94	21.47
13M09	13.7	-0.1	-0.72%	-10.3	9.163	10.69	12.22	13.74	15.27	16.8	18.33	19.85	21.38
13M08	13.8	-0.3	-2.13%	-9.4	9.139	10.66	12.19	13.71	15.23	16.75	18.28	19.8	21.32
13M07	14.1	-0.85	-5.69%	-7.5	9.146	10.67	12.2	13.72	15.24	16.77	18.29	19.82	21.34
13M06	14.95	-0.05	-0.33%	-1.98	9.151	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	15	+0.25	+1.69%	-1.49	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
13M04	14.75	-0.05	-0.34%	-3.53	9.174	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
13M03	14.8	+0.3	+2.07%	-3.46	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
13M02	14.5	0	0%	-5.8	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
13M01	14.5	+0.1	+0.69%	-5.68	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
12M12	14.4	+0.2	+1.41%	-6.11	9.202	10.74	12.27	13.8	15.34	16.87	18.4	19.94	21.47
12M11	14.2	+0.25	+1.79%	-7.32	9.193	10.72	12.26	13.79	15.32	16.85	18.39	19.92	21.45
12M10	13.95	-0.85	-5.74%	-9	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
12M09	14.8	+0.2	+1.37%	-3.79	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
12M08	14.6	+0.3	+2.1%	-5.44	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
12M07	14.3	-1.2	-7.74%	-7.63	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
12M06	15.5	-0.05	-0.32%	-0.68	9.364	10.92	12.49	14.05	15.61	17.17	18.73	20.29	21.85
12M05	15.55	+0.1	+0.65%	-0.73	9.399	10.97	12.53	14.1	15.66	17.23	18.8	20.36	21.93
12M04	15.45	-0.65	-4.04%	-1.54	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
12M03	16.1	+0.5	+3.21%	+2.52	9.423	10.99	12.56	14.13	15.7	17.28	18.85	20.42	21.99
12M02	15.6	+1.65	+11.8%	-0.77	9.433	11	12.58	14.15	15.72	17.29	18.87	20.44	22.01
12M01	13.95	+0.6	+4.49%	-11.3	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
11M12	13.35	+0.35	+2.69%	-15.1	9.437	11.01	12.58	14.16	15.73	17.3	18.87	20.45	22.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	13	-0.3	-2.26%	-17.6	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
11M10	13.3	+1.35	+11.3%	-15.7	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
11M09	11.95	-1.05	-8.08%	-24.2	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
11M08	13	-1.5	-10.3%	-17.7	9.472	11.05	12.63	14.21	15.79	17.36	18.94	20.52	22.1
11M07	14.5	-2.35	-13.9%	-8.1	9.467	11.04	12.62	14.2	15.78	17.36	18.93	20.51	22.09
11M06	16.85	+0.35	+2.12%	+6.99	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
11M05	16.5	0	0%	+5.29	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
11M04	16.5	-0.05	-0.3%	+5.73	9.364	10.92	12.49	14.05	15.61	17.17	18.73	20.29	21.85
11M03	16.55	+0.65	+4.09%	+6.37	9.335	10.89	12.45	14	15.56	17.11	18.67	20.23	21.78
11M02	15.9	-0.8	-4.79%	+2.57	9.301	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
11M01	16.7	+0.65	+4.05%	+8.19	9.261	10.8	12.35	13.89	15.44	16.98	18.52	20.07	21.61
10M12	16.05	-0.05	-0.31%	+4.47	9.218	10.75	12.29	13.83	15.36	16.9	18.44	19.97	21.51
10M11	16.1	-1.15	-6.67%	+5.13	9.188	10.72	12.25	13.78	15.31	16.85	18.38	19.91	21.44
10M10	17.25	-1.6	-8.49%	+13.1	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
10M09	18.85	+2.35	+14.2%	+24.2	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
10M08	16.5	-2.15	-11.5%	+9.3	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.13
10M07	18.65	+0.15	+0.81%	+24	9.024	10.53	12.03	13.54	15.04	16.54	18.05	19.55	21.06
10M06	18.5	0	0%	+23.2	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	18.5	-2	-9.76%	+23.8	8.964	10.46	11.95	13.45	14.94	16.43	17.93	19.42	20.92
10M04	20.5	-0.5	-2.38%	+38.2	8.901	10.38	11.87	13.35	14.84	16.32	17.8	19.29	20.77
10M03	21	+3.2	+18%	+42.9	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
10M02	17.8	-0.5	-2.73%	+22.2	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
10M01	18.3	-5.3	-22.5%	+26.7	8.667	10.11	11.56	13	14.44	15.89	17.33	18.78	20.22
09M12	23.6	+6.75	+40.1%	+64.9	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
09M11	16.85	+0.05	+0.3%	+19.6	8.454	9.863	11.27	12.68	14.09	15.5	16.91	18.32	19.73
09M10	16.8	-1.1	-6.15%	+20.1	8.394	9.793	11.19	12.59	13.99	15.39	16.79	18.19	19.59
09M09	17.9	+1.6	+9.82%	+28.8	8.338	9.728	11.12	12.51	13.9	15.29	16.68	18.07	19.46
09M08	16.3	+0.1	+0.62%	+18.1	8.283	9.664	11.04	12.42	13.81	15.19	16.57	17.95	19.33
09M07	16.2	+2.3	+16.5%	+18	8.235	9.607	10.98	12.35	13.72	15.1	16.47	17.84	19.21
09M06	13.9	-0.55	-3.81%	+1.85	8.188	9.553	10.92	12.28	13.65	15.01	16.38	17.74	19.11
09M05	14.45	+0.2	+1.4%	+6.06	8.174	9.537	10.9	12.26	13.62	14.99	16.35	17.71	19.07
09M04	14.25	+0.6	+4.4%	+4.69	8.167	9.529	10.89	12.25	13.61	14.97	16.33	17.7	19.06
09M03	13.65	+3.15	+30%	+0.16	8.177	9.54	10.9	12.27	13.63	14.99	16.35	17.72	19.08
09M02	10.5	+1.81	+20.8%	-23.2	8.203	9.571	10.94	12.3	13.67	15.04	16.41	17.77	19.14
09M01	8.69	-0.25	-2.8%	-37.1	8.283	9.664	11.04	12.42	13.81	15.19	16.57	17.95	19.33
08M12	8.94	-0.51	-5.4%	-35.9	8.363	9.757	11.15	12.55	13.94	15.33	16.73	18.12	19.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	9.45	-0.75	-7.35%	-32.7	8.429	9.834	11.24	12.64	14.05	15.45	16.86	18.26	19.67
08M10	10.2	-1.1	-9.73%	-27.9	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
08M09	11.3	-3.25	-22.3%	-20.6	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
08M08	14.55	-0.05	-0.34%	+1.78	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
08M07	14.6	+1.2	+8.96%	+1.96	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
08M06	13.4	-5.45	-28.9%	-7.06	8.651	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.19
08M05	18.85	+1.7	+9.91%	+30.3	8.681	10.13	11.57	13.02	14.47	15.92	17.36	18.81	20.26
08M04	17.15	-1.35	-7.3%	+19	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.18
08M03	18.5	+5.1	+38.1%	+28.9	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
08M02	13.4	+1.15	+9.39%	-6.11	8.563	9.99	11.42	12.84	14.27	15.7	17.13	18.55	19.98
08M01	12.25	-1.25	-9.26%	-14.3	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
07M12	13.5	-1.2	-8.16%	-6.07	8.623	10.06	11.5	12.93	14.37	15.81	17.25	18.68	20.12
07M11	14.7	-2.45	-14.3%	+1.91	8.655	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
07M10	17.15	-1.05	-5.77%	+18.4	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
07M09	18.2	+1.15	+6.74%	+25.3	8.713	10.16	11.62	13.07	14.52	15.97	17.43	18.88	20.33
07M08	17.05	-4.8	-22%	+17.3	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
07M07	21.85	+2.85	+15%	+49.9	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
07M06	19	+1.8	+10.5%	+30.3	8.747	10.2	11.66	13.12	14.58	16.04	17.49	18.95	20.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	17.2	+1	+6.17%	+17.7	8.766	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
07M04	16.2	-0.9	-5.26%	+10.3	8.809	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
07M03	17.1	+1.55	+9.97%	+15.6	8.876	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
07M02	15.55	+1.1	+7.61%	+4.43	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
07M01	14.45	-1.35	-8.54%	-3.58	8.992	10.49	11.99	13.49	14.99	16.49	17.98	19.48	20.98
06M12	15.8	+2.4	+17.9%	+4.65	9.059	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
06M11	13.4	+0.7	+5.51%	-11.5	9.084	10.6	12.11	13.63	15.14	16.65	18.17	19.68	21.19

2414 精技 / 乖離率河流圖(月)

2414 精技

新聞及公告

2414 精技 均線乖離率河流圖

2414 精技 均線乖離率河流圖(月線圖)

2414 精技均線乖離率河流圖

2414 精技均線乖離率河流圖(月線圖)