≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 乖離率河流圖(月)

2415 錩新

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.65+0.25+1.06%1.69%23.9523.9523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44103.8萬51857股/筆23.741.2415.132
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148350萬166891張/筆23.65+0.15 (+0.64%)

連續漲跌: 連3漲  ( +1元 / +4.37%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司富川精密工業公告董事會決議 2026年現金增資案 (公告訊息 11/04 17:43)

• 代重要子公司富川精密工業公告董事會決議通過辦理減資彌補虧損案 (公告訊息 11/04 17:42)

• 代子公司富鑫證券公告召開股東臨時會 (公告訊息 10/23 16:39)

• 代重要子公司錩新(越南)公告臨時股東會決議事項 (公告訊息 10/20 16:31)

• 代重要子公司錩新(越南)公告召開股東臨時會 (公告訊息 10/19 16:11)

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.9-0.9-3.63%-15.3
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26M1024.8-2.4-8.82%-13.3
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
26M0927.2-1.75-6.04%-6.03
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26M0828.95-1.7-5.55%-0.56
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
26M0730.65-6.85-18.3%+4.45
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
26M0637.5+10.5+38.9%+26.4
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
26M0527+0.4+1.5%-9.31
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26M0426.6-2.2-7.64%-11.3
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
26M0328.8+1.1+3.97%-4.5
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
26M0227.7+0.95+3.55%-8.75
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
26M0126.75+1.15+4.49%-12.8
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
25M1225.6-0.3-1.16%-16.8
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
25M1125.9+1.75+7.25%-15.9
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25M1024.15-1.35-5.29%-21.3
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
25M0925.5-0.6-2.3%-16.5
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
25M0826.1+1.9+7.85%-14
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25M0724.2+0.4+1.68%-19.8
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25M0623.8-1.5-5.93%-20.8
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.3+2.05+8.82%-15.5
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25M0423.25-2.8-10.7%-21.9
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25M0326.05-4.35-14.3%-12.1
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25M0230.4+1.1+3.75%+3.42
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25M0129.3-1.2-3.93%+0.44
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
24M1230.5+2.3+8.16%+5.24
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M1128.2+2.05+7.84%-2.04
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
24M1026.15-3.95-13.1%-8.67
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
24M0930.1+3.65+13.8%+5.51
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
24M0826.45+1.8+7.3%-6.75
17.02
19.86
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24M0724.65-2.5-9.21%-12.8
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24M0627.15-0.35-1.27%-3.79
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
24M0527.5-2.05-6.94%-2.27
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24M0429.55-0.65-2.15%+5.32
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
24M0330.2+0.85+2.9%+8.05
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24M0229.35+0.85+2.98%+5.44
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
24M0128.5-0.6-2.06%+2.73
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23M1229.1-0.3-1.02%+5.27
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.4+3.6+14%+6.62
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23M1025.8-3.1-10.7%-6.03
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
23M0928.9-2.75-8.69%+5.6
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
23M0831.65+4.25+15.5%+16
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23M0727.4+3.1+12.8%+0.5
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23M0624.3+0.65+2.75%-11.1
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0523.65-0.2-0.84%-13.4
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23M0423.85-0.55-2.25%-12.8
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
23M0324.4-0.7-2.79%-10.5
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23M0225.1+0.75+3.08%-7.8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23M0124.35+3.95+19.4%-10.4
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22M1220.4-2.6-11.3%-25
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22M1123+1.6+7.48%-15.8
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22M1021.4-2.9-11.9%-21.8
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
22M0924.3-4.5-15.6%-11.7
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22M0828.8-0.7-2.37%+4.09
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
22M0729.5-1.65-5.3%+6.73
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
22M0631.15-7.1-18.6%+12.8
16.56
19.32
22.08
24.84
27.6
30.37
33.13
35.89
38.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.25-0.75-1.92%+38.9
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
22M0439-3-7.14%+42.5
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
22M0342+3.75+9.8%+54.1
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22M0238.25+0.65+1.73%+41.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22M0137.6-5.6-13%+38.9
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
21M1243.2-3.6-7.69%+60.5
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
21M1146.8+0.55+1.19%+76
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
21M1046.25+9.1+24.5%+76.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
21M0937.15-5.75-13.4%+43.9
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
21M0842.9-6.6-13.3%+67.8
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
21M0749.5+5.15+11.6%+96.6
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
21M0644.35+5.4+13.9%+80.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21M0538.95+1.35+3.59%+61.7
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21M0437.6-3.3-8.07%+58.8
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
21M0340.9-4.9-10.7%+75.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
21M0245.8+13.15+40.3%+101
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
21M0132.65+5.55+20.5%+46.7
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
20M1227.1+6.45+31.2%+23.6
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.65+5.55+36.8%-4.73
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
20M1015.1+0.3+2.03%-29.9
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
20M0914.8-0.8-5.13%-31.2
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
20M0815.6+0.15+0.97%-27.5
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
20M0715.45-1.35-8.04%-27.9
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
20M0616.8+0.6+3.7%-21.4
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
20M0516.2+1.5+10.2%-24
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
20M0414.7+3.1+26.7%-31.1
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
20M0311.6-5.55-32.4%-45.9
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
20M0217.15-0.75-4.19%-20.6
12.96
15.12
17.28
19.44
21.59
23.75
25.91
28.07
30.23
20M0117.9-0.9-4.79%-17.4
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
19M1218.8-0.05-0.27%-13.7
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
19M1118.85-1.05-5.28%-13.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M1019.9-0.45-2.21%-8.69
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
19M0920.35-0.45-2.16%-6.4
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
19M0820.8-0.85-3.93%-4.17
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
19M0721.65-0.55-2.48%-0.13
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
19M0622.2-0.4-1.77%+2.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6-0.6-2.59%+4.65
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
19M0423.2-0.1-0.43%+7.74
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M0323.3-0.5-2.1%+8.6
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
19M0223.8+1.25+5.54%+11.3
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
19M0122.55-2.45-9.8%+6.04
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
18M1225+2.85+12.9%+18.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
18M1122.15+1.55+7.52%+5.68
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
18M1020.6-3.7-15.2%-1.06
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
18M0924.3-5.6-18.7%+17.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0829.9-1.75-5.53%+45.8
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
18M0731.65+7.95+33.5%+56.5
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
18M0623.7-1.1-4.44%+18.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
18M0524.8+5.8+30.5%+25.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
18M0419-3.15-14.2%-3.04
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
18M0322.15-0.9-3.9%+13.5
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
18M0223.05-2.65-10.3%+18.9
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
18M0125.7-0.65-2.47%+33.7
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
17M1226.35-0.45-1.68%+38.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-2.5-8.53%+42.9
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
17M1029.3-4.7-13.8%+58.3
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
17M0934+6.85+25.2%+86.7
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
17M0827.15-0.2-0.73%+52
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
17M0727.35+0.4+1.48%+55.1
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
17M0626.95-1.3-4.6%+54.8
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
17M0528.25-4.35-13.3%+64.5
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
17M0432.6-0.45-1.36%+93.1
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
17M0333.05-2.1-5.97%+100
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
17M0235.15+6.4+22.3%+117
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
17M0128.75+4.85+20.3%+81.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
16M1223.9+0.4+1.7%+53.7
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M1123.5+0.5+2.17%+53.4
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
16M1023+1.1+5.02%+52.4
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
16M0921.9+2.1+10.6%+46.9
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
16M0819.8+5.05+34.2%+34.2
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
16M0714.75+0.65+4.61%+0.92
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
16M0614.1+0.5+3.68%-3.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.6+0.25+1.87%-6.43
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16M0413.35-0.2-1.48%-8.06
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
16M0313.55+0.9+7.11%-6.64
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
16M0212.65+0.35+2.85%-12.7
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
16M0112.3-0.1-0.81%-15.3
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
15M1212.4-0.05-0.4%-14.9
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
15M1112.45-1.7-12%-14.8
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15M1014.15+0.2+1.43%-3.36
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
15M0913.95+2.85+25.7%-4.99
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
15M0811.1-0.05-0.45%-24.8
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M0711.15-3.55-24.1%-25
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
15M0614.7-2.45-14.3%-2.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
15M0517.15-3.35-16.3%+13.9
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
15M0420.5-0.5-2.38%+36.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M0321-0.65-3%+40.6
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
15M0221.65-2.5-10.4%+46.3
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0124.15+3.95+19.6%+65
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
14M1220.2+1.55+8.31%+39.9
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.65+1.9+11.3%+30
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
14M1016.75-1.35-7.46%+17.5
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
14M0918.1-1.1-5.73%+27.9
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
14M0819.2+0.15+0.79%+36.9
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
14M0719.05-0.85-4.27%+37.4
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
14M0619.9+1+5.29%+45.1
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M0518.9+0.5+2.72%+39.6
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
14M0418.4-0.1-0.54%+37.3
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
14M0318.5+1.2+6.94%+39.3
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
14M0217.3+1.8+11.6%+31.8
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
14M0115.5+1.8+13.1%+19.7
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
13M1213.7-0.15-1.08%+6.93
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
13M1113.85+0.4+2.97%+8.91
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
13M1013.45+0.75+5.91%+6.45
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
13M0912.7-0.2-1.55%+1.09
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
13M0812.9-1.25-8.83%+3.16
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
13M0714.15+0.5+3.66%+13.5
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
13M0613.65-0.9-6.19%+10.1
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.5500%+17.3
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
13M0414.55+0.5+3.56%+16.8
7.473
8.718
9.963
11.21
12.45
13.7
14.95
16.19
17.44
13M0314.05+1.3+10.2%+12.1
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
13M0212.75-0.2-1.54%+0.86
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
13M0112.95+1.1+9.28%+1.74
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
12M1211.85+0.2+1.72%-7.36
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M1111.65+0.2+1.75%-9.55
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12M1011.45-1.75-13.3%-12
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
12M0913.2-0.3-2.22%+0.13
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12M0813.5+0.05+0.37%+1.05
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
12M0713.45+0.5+3.86%-0.64
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
12M0612.95+1.95+17.7%-5.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0511-0.1-0.9%-21
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
12M0411.1-3.3-22.9%-21.1
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
12M0314.4+0.15+1.05%+1.38
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12M0214.25+4.3+43.2%-0.48
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
12M019.95+0.35+3.65%-31.2
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
11M129.6-0.45-4.48%-34.5
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-2.2-18%-32.2
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
11M1012.25-0.2-1.61%-18.1
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
11M0912.45+0.95+8.26%-16.7
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
11M0811.5-0.3-2.54%-23.1
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
11M0711.8-0.35-2.88%-21.2
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
11M0612.15-0.6-4.71%-19
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11M0512.75-0.25-1.92%-15.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11M0413+0.45+3.59%-13.5
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11M0312.55-1.6-11.3%-16.2
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
11M0214.15-0.6-4.07%-5.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
11M0114.75-0.35-2.32%-0.79
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
10M1215.1+0.6+4.14%+2.17
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
10M1114.5-2.1-12.7%-1.22
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
10M1016.6-1.45-8.03%+13.9
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
10M0918.05-0.15-0.82%+25.2
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
10M0818.2-2.8-13.3%+27.8
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
10M0721+4.6+28%+49
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10M0616.4-0.95-5.48%+17.8
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.35+4.55+35.5%+25.5
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
10M0412.8-0.05-0.39%-6.5
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10M0312.85+0.9+7.53%-5.78
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
10M0211.95+0.05+0.42%-12.2
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
10M0111.9-2.6-17.9%-12.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M1214.5+0.7+5.07%+6.82
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
09M1113.8+3.55+34.6%+2.17
8.104
9.454
10.81
12.16
13.51
14.86
16.21
17.56
18.91
09M1010.25-0.3-2.84%-23.8
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
09M0910.55+1.28+13.8%-21.7
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
09M089.27-1.18-11.3%-31.5
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
09M0710.45+1.25+13.6%-23.2
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
09M069.2-1.65-15.2%-32.8
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0510.85-0.2-1.81%-21.6
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
09M0411.05+1.89+20.6%-21
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
09M039.16+2.23+32.2%-35.2
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
09M026.93-0.09-1.28%-51.6
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
09M017.02-0.98-12.3%-51.9
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
08M128-0.94-10.5%-46
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.94-0.16-1.76%-40.6
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
08M109.1-0.09-0.98%-40.3
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.32
08M099.19-1.31-12.5%-40.4
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
08M0810.5+0.3+2.94%-32.7
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
08M0710.2-3.95-27.9%-35.5
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
08M0614.15-3.25-18.7%-11.9
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08M0517.4-2.05-10.5%+7.25
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
08M0419.45-0.9-4.42%+19.3
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
08M0320.35+2.35+13.1%+24.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
08M0218+1.3+7.78%+10.1
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08M0116.7-0.5-2.91%+1.73
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
07M1217.2-2-10.4%+4.16
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
07M1119.2-2.85-12.9%+15.9
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
07M1022.05-1.75-7.35%+31.5
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
07M0923.8-0.3-1.24%+40.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M0824.1-2.2-8.37%+41
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07M0726.3+3.15+13.6%+52.3
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
07M0623.15+3.45+17.5%+33.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.7+0.3+1.55%+13
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
07M0419.4-1.95-9.13%+10.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
07M0321.35-1.4-6.15%+19.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
07M0222.75+1.05+4.84%+26.2
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
07M0121.7+1.6+7.96%+19.7
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
06M1220.1+2.65+15.2%+9.67
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
06M1117.45+5.45+45.4%-5.66
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89