≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(月)

2417 圓剛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.833.15-0.35-1.06%3.17%33.1533.632.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184603.2萬245753股/筆32.711.5223.430.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5171,730萬577895張/筆33.48-0.7 (-2.07%)

連續漲跌: 連2跌  ( -1.05元 / -3.1%)

財報評分: 最新55分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 圓剛發言人、財務主管、會計主管異動 (公告訊息 11/11 17:41)

• 圓剛董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/11 17:40)

• 圓剛2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:39)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.8-3.2-8.89%-5.76
20.88
24.36
27.84
31.32
34.8
38.28
41.77
45.25
48.73
26M1036-3.3-8.4%+3.82
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
26M0939.3-4.45-10.2%+13.8
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
26M0843.75+4.45+11.3%+27.5
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26M0739.3-4.75-10.8%+15.4
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
26M0644.05-4.95-10.1%+29.6
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
26M0549+1.85+3.92%+44.4
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26M0447.15+13.75+41.2%+39.3
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
26M0333.4-3.85-10.3%-1.32
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
26M0237.25-2.05-5.22%+9.27
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
26M0139.3+0.45+1.16%+14.8
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
25M1238.85+2.45+6.73%+13.1
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
25M1136.4-2.9-7.38%+5.42
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25M1039.3-2.4-5.76%+12.6
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
25M0941.7-3.75-8.25%+18.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25M0845.45+4.7+11.5%+27.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25M0740.75+3.55+9.54%+13.1
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25M0637.2-1.4-3.63%+3.51
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.6-0.05-0.13%+7.82
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0438.65-1.6-3.98%+9.22
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
25M0340.25-10.75-21.1%+15.2
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
25M0251+2.9+6.03%+48.1
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25M0148.1-1.75-3.51%+42.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
24M1249.85+8.75+21.3%+50.4
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24M1141.1+1.05+2.62%+26.5
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
24M1040.05-4.45-10%+25.3
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
24M0944.5-3.9-8.06%+41.3
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
24M0848.4+5.35+12.4%+56.6
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24M0743.05-4.75-9.94%+42.1
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
24M0647.8+3.1+6.94%+60.6
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24M0544.7+8+21.8%+53.4
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
24M0436.7-6.7-15.4%+28.4
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
24M0343.4+4.4+11.3%+54
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
24M0239+5.35+15.9%+41
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24M0133.65-2.35-6.53%+23.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23M1236-2.6-6.74%+34.2
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.6+5.8+17.7%+46.3
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23M1032.8+5.6+20.6%+26.5
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
23M0927.2+5.9+27.7%+6.51
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
23M0821.3+0.45+2.16%-15.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
23M0720.85-0.9-4.14%-17
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
23M0621.75-0.2-0.91%-13
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23M0521.95-1.2-5.18%-11.6
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23M0423.15-0.2-0.86%-6.23
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
23M0323.35-0.45-1.89%-4.71
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0223.8+0.8+3.48%-2.18
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23M0123+0.8+3.6%-4.78
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
22M1222.2-1-4.31%-7.59
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22M1123.2+3.65+18.7%-2.85
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
22M1019.55-0.1-0.51%-17.6
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
22M0919.65-4.65-19.1%-16.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
22M0824.3+2.05+9.21%+3.46
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22M0722.25+0.8+3.73%-4.36
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
22M0621.45-4.45-17.2%-7.02
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.9-3.2-11%+13.1
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22M0429.1+1.3+4.68%+28.6
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
22M0327.8+0.55+2.02%+24.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22M0227.25-2.85-9.47%+23.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22M0130.1-1.9-5.94%+38.4
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
21M1232+6.9+27.5%+49.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
21M1125.1-2.05-7.55%+19.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
21M1027.15+1.1+4.22%+30.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
21M0926.05-2.65-9.23%+26.9
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
21M0828.7-6.5-18.5%+41.6
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
21M0735.2-5.1-12.7%+76.3
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0640.3-3.3-7.57%+106
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
21M0543.6-4.15-8.69%+129
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
21M0447.75-0.2-0.42%+159
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
21M0347.95+1.3+2.79%+169
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
21M0246.65+1.35+2.98%+172
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
21M0145.3-4.65-9.31%+174
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
20M1249.95-9.65-16.2%+213
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1159.6-2.6-4.18%+290
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
20M1062.2+1.7+2.81%+330
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
20M0960.5-9.5-13.6%+345
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
20M0870+34.25+95.8%+450
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
20M0735.75+6.75+23.3%+206
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
20M0629+15.3+112%+157
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
20M0513.7+1.5+12.3%+25
6.576
7.672
8.769
9.865
10.96
12.06
13.15
14.25
15.34
20M0412.2+2.45+25.1%+11.8
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
20M039.75-2.4-19.8%-10.7
6.55
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
20M0212.15+2.57+26.8%+10.6
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
20M019.58-0.77-7.44%-12.9
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
19M1210.35+0.3+2.99%-6.07
6.612
7.714
8.815
9.917
11.02
12.12
13.22
14.33
15.43
19M1110.05-0.7-6.51%-8.95
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
19M1010.75+0.25+2.38%-2.67
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
19M0910.5-0.15-1.41%-4.98
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M0810.65-0.6-5.33%-3.8
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
19M0711.25+0.15+1.35%+1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0611.100%-0.22
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.1-1.15-9.39%-0.49
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62
19M0412.25-0.15-1.21%+9.56
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
19M0312.4+0.95+8.3%+10.9
6.711
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
19M0211.45+0.65+6.02%+2.21
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
19M0110.8+0.65+6.4%-3.92
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
18M1210.15-0.7-6.45%-10.1
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
18M1110.85+1.52+16.3%-4.27
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
18M109.33-1.82-16.3%-17.8
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
18M0911.15-1.25-10.1%-2.52
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
18M0812.4-0.55-4.25%+8.13
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
18M0712.95+0.4+3.19%+12.9
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
18M0612.55-0.45-3.46%+9.48
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
18M0513+0.85+7%+13.3
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
18M0412.15-0.75-5.81%+5.66
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0312.9-0.45-3.37%+12
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
18M0213.35-1.8-11.9%+15.7
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
18M0115.15+1.55+11.4%+31.1
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
17M1213.6+0.1+0.74%+17.8
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.5+0.45+3.45%+16.5
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
17M1013.05+0.85+6.97%+12.7
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
17M0912.2+1.3+11.9%+5.27
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
17M0810.9+0.35+3.32%-6.65
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
17M0710.55-0.25-2.31%-10.5
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
17M0610.8+0.7+6.93%-9.38
7.151
8.343
9.534
10.73
11.92
13.11
14.3
15.49
16.69
17M0510.1-0.25-2.42%-16.7
7.277
8.49
9.702
10.92
12.13
13.34
14.55
15.77
16.98
17M0410.3500%-16.3
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
17M0310.35-0.7-6.33%-17.7
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
17M0211.05+0.55+5.24%-14.1
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
17M0110.5-0.2-1.87%-20.3
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
16M1210.7+1.39+14.9%-20.4
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
16M119.31-0.69-6.9%-31.8
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
16M1010-0.4-3.85%-28
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
16M0910.4-0.55-5.02%-26.5
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
16M0810.95+0.2+1.86%-24.1
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
16M0710.75+1.71+18.9%-26.7
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
16M069.04+0.08+0.89%-39.5
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.96+0.07+0.79%-41.8
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
16M048.89-0.5-5.32%-43.9
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M039.39-0.38-3.89%-42.5
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
16M029.77-0.21-2.1%-41.8
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
16M019.98+0.66+7.08%-41.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
15M129.32+0.22+2.42%-47.3
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
15M119.1-1.2-11.7%-50
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
15M1010.3+1.83+21.6%-45
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
15M098.47-0.03-0.35%-55.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
15M088.5-1.65-16.3%-57
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
15M0710.15-0.6-5.58%-50
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
15M0610.75-0.15-1.38%-48.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
15M0510.9-1.5-12.1%-48.9
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
15M0412.4-1.5-10.8%-43.3
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
15M0313.9+1.15+9.02%-38
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
15M0212.75+1.8+16.4%-44.4
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
15M0110.95-0.5-4.37%-53.2
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
14M1211.45+1+9.57%-52.1
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.45-0.65-5.86%-57.2
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
14M1011.1-0.65-5.53%-55.5
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
14M0911.75-0.65-5.24%-53.8
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
14M0812.4-0.3-2.36%-52.1
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
14M0712.7-0.2-1.55%-51.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
14M0612.9+0.2+1.57%-51.8
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
14M0512.7+0.25+2.01%-53.2
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
14M0412.45-1.05-7.78%-54.8
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
14M0313.5-0.2-1.46%-51.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
14M0213.7+0.2+1.48%-51.5
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
14M0113.5+0.45+3.45%-52.6
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
13M1213.05+0.9+7.41%-54.4
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
13M1112.15-2.15-15%-57.8
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
13M1014.3+1.4+10.9%-50.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
13M0912.9+0.6+4.88%-55.6
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
13M0812.3-0.5-3.91%-58
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
13M0712.8-0.45-3.4%-57
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
13M0613.25-1.25-8.62%-56.2
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.5+1.25+9.43%-53
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
13M0413.25-1.15-7.99%-58
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
13M0314.4+0.3+2.13%-55.3
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
13M0214.1-0.7-4.73%-57.1
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
13M0114.8-0.9-5.73%-55.8
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
12M1215.7+2.4+18%-53.7
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
12M1113.3-0.25-1.85%-61.8
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
12M1013.55-3.85-22.1%-62.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
12M0917.4-0.35-1.97%-52.9
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
12M0817.75-0.45-2.47%-53.1
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
12M0718.2-5.2-22.2%-52.9
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
12M0623.4-0.75-3.11%-40.6
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
12M0524.15+0.8+3.43%-39.5
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
12M0423.35-4.45-16%-42.2
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
12M0327.8-1.25-4.3%-31.8
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.07
12M0229.05+2.35+8.8%-29.2
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
12M0126.7+2.9+12.2%-35.3
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
11M1223.8+1.2+5.31%-42.6
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.6-3.6-13.7%-45.9
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
11M1026.2-0.4-1.5%-37.6
25.21
29.41
33.62
37.82
42.02
46.22
50.43
54.63
58.83
11M0926.6+0.95+3.7%-37
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
11M0825.65-1.35-5%-39.4
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
11M0727-9.7-26.4%-36.5
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
11M0636.7+0.4+1.1%-13.9
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
11M0536.3-1-2.68%-14.9
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
11M0437.3+1+2.75%-12.9
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
11M0336.3+1.55+4.46%-15.6
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
11M0234.75-4.45-11.4%-19.5
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
11M0139.2-1.1-2.73%-9.54
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
10M1240.3-0.4-0.98%-7.38
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
10M1140.7+1.4+3.56%-6.63
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
10M1039.3-2.9-6.87%-9.73
26.12
30.47
34.83
39.18
43.54
47.89
52.24
56.6
60.95
10M0942.2+2.25+5.63%-2.63
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
10M0839.95-1.4-3.39%-7.24
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
10M0741.35-0.8-1.9%-3.35
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
10M0642.15-0.25-0.59%-0.99
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.4-3.8-8.23%+0.19
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
10M0446.2+1.9+4.29%+9.66
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
10M0344.3+3.8+9.38%+5.87
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
10M0240.5-0.05-0.12%-2.72
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
10M0140.55-3.4-7.74%-2.24
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
09M1243.95+2.25+5.4%+6.43
24.78
28.91
33.04
37.17
41.3
45.42
49.55
53.68
57.81
09M1141.7+2.25+5.7%+1.58
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
09M1039.45-0.7-1.74%-3.35
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
09M0940.15+0.45+1.13%-1.11
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
09M0839.7+0.7+1.79%-1.69
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
09M0739+4.8+14%-2.93
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
09M0634.2-4.1-10.7%-14.4
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
09M0538.3+1.9+5.22%-3.92
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
09M0436.4+6.2+20.5%-8.43
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
09M0330.2+2+7.09%-24
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
09M0228.2+6.4+29.4%-29.2
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
09M0121.8-1.3-5.63%-45.6
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
08M1223.1+1.5+6.94%-42.8
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.6+1.4+6.93%-46.7
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08M1020.2-5.15-20.3%-50.4
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
08M0925.35-17.15-40.4%-38.1
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
08M0842.500%+3.54
24.63
28.73
32.84
36.94
41.05
45.15
49.25
53.36
57.46
08M0742.5-4.85-10.2%+3.97
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
08M0647.35-10.45-18.1%+16.2
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
08M0557.8+3.8+7.04%+42.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
08M0454+1+1.89%+34.6
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
08M0353+3.2+6.43%+33.7
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
08M0249.8+8.4+20.3%+27.2
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
08M0141.4-31.3-43.1%+6.85
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
07M1272.7+2.2+3.12%+89.1
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
07M1170.5-11.8-14.3%+87.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07M1082.3+11.3+15.9%+124
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
07M0971+5.3+8.07%+98.2
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
07M0865.7+3.1+4.95%+87.6
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
07M0762.6+6.6+11.8%+82.6
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
07M0656+4.5+8.74%+66.9
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.5+5.65+12.3%+56.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07M0445.85+1.7+3.85%+40.7
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
07M0344.15+2.65+6.39%+36.8
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
07M0241.5+0.55+1.34%+29.5
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
07M0140.95+1+2.5%+28.7
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
06M1239.95+0.95+2.44%+26
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
06M1139+1.1+2.9%+23.3
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29