≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 乖離率河流圖(月)

2419 仲琦

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8525.25-0.4-1.58%3.17%25.2525.424.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4761,182萬3481.37張/筆24.851.62118.30.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2043,070萬9061.33張/筆25.5+0.65 (+2.64%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.58%)

財報評分: 最新40分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 仲琦受邀參加中國信託證券舉辦之線上法說會 (公告訊息 11/09 15:43)

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.85-1.15-4.42%-10.2
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
26M1026-3.7-12.5%-6.05
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26M0929.7+4.6+18.3%+7.64
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26M0825.1+1.55+6.58%-8.47
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
26M0723.55-4.7-16.6%-13.8
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26M0628.25-4.4-13.5%+3.6
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26M0532.65+2.4+7.93%+20.3
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
26M0430.25-2.2-6.78%+12.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26M0332.45+2.65+8.89%+20.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26M0229.8-0.2-0.67%+11.5
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
26M0130+5.85+24.2%+12.7
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25M1224.15+1.85+8.3%-8.86
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25M1122.3-2.05-8.42%-15.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25M1024.35+1.2+5.18%-8.16
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
25M0923.15-0.5-2.11%-12.5
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
25M0823.65+1.15+5.11%-10.4
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
25M0722.500%-14.7
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
25M0622.5+1.3+6.13%-14.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.2-0.35-1.62%-19.6
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
25M0421.55-2.45-10.2%-18.2
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
25M0324-5.25-17.9%-8.81
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
25M0229.25+0.55+1.92%+11.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
25M0128.7-1.7-5.59%+9.88
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
24M1230.4-4.75-13.5%+16.9
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
24M1135.15+3.65+11.6%+35.4
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
24M1031.5+0.65+2.11%+22.6
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M0930.85-0.4-1.28%+21.1
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24M0831.25+0.8+2.63%+23.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24M0730.45+0.25+0.83%+21.5
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24M0630.2-2.15-6.65%+21.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24M0532.35+2.05+6.77%+30.8
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
24M0430.3-1.2-3.81%+23.4
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24M0331.5+1.35+4.48%+29.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24M0230.15-3.55-10.5%+24.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M0133.7-0.6-1.75%+39.9
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
23M1234.3+3.05+9.76%+43.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.25+1.45+4.87%+32.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23M1029.8-4.25-12.5%+27.2
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
23M0934.05-4.65-12%+46.6
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23M0838.7-6.9-15.1%+68.2
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
23M0745.6+13.55+42.3%+101
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23M0632.05+4.85+17.8%+43.6
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23M0527.2+1.2+4.62%+22.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23M0426-1.8-6.47%+17.9
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
23M0327.8+0.55+2.02%+26.5
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
23M0227.25+1.35+5.21%+24.6
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
23M0125.9+1.95+8.14%+19
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22M1223.95-3.2-11.8%+10.5
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22M1127.15+2.35+9.48%+25.5
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
22M1024.8+0.25+1.02%+15
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22M0924.55-4.8-16.4%+14.1
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
22M0829.35-0.25-0.84%+36.6
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
22M0729.6+11.45+63.1%+38.6
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22M0618.15-1.8-9.02%-14.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.95-0.5-2.44%-6.26
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
22M0420.45+0.55+2.76%-4.05
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
22M0319.9-0.7-3.4%-6.76
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
22M0220.6-0.15-0.72%-3.75
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M0120.75-3.1-13%-3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
21M1223.85-0.85-3.44%+11.6
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
21M1124.7+3.7+17.6%+15.9
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
21M1021+1.5+7.69%-1.13
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
21M0919.5+0.35+1.83%-8.17
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21M0819.15-1.1-5.43%-9.95
12.76
14.89
17.01
19.14
21.26
23.39
25.52
27.64
29.77
21M0720.25-0.45-2.17%-4.93
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21M0620.7-0.35-1.66%-2.92
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
21M0521.05-4.3-17%-1.36
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
21M0425.35+1+4.11%+18.9
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
21M0324.35+0.85+3.62%+14.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21M0223.5+1.25+5.62%+11.2
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
21M0122.25-2.2-9%+5.23
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
20M1224.45+1.45+6.3%+15.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123+2.75+13.6%+9.47
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
20M1020.25-0.45-2.17%-2.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
20M0920.7-1.6-7.17%-0.22
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
20M0822.3+0.9+4.21%+8.16
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
20M0721.4-0.9-4.04%+4.73
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0622.3+2.15+10.7%+10
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
20M0520.15+0.1+0.5%+0.13
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
20M0420.05+2.45+13.9%+0.04
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
20M0317.6-6.15-25.9%-11.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
20M0223.75+2.6+12.3%+19
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
20M0121.15-6.85-24.5%+6.67
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
19M1228+9.05+47.8%+41.8
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
19M1118.95+0.5+2.71%-3.09
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
19M1018.45-0.65-3.4%-5.35
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
19M0919.1+0.1+0.53%-1.74
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
19M0819-1.45-7.09%-2
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
19M0720.45-0.1-0.49%+5.62
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
19M0620.55-0.3-1.44%+6.37
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.85-0.55-2.57%+7.96
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
19M0421.4-0.1-0.47%+10.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0321.5+0.4+1.9%+11.7
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
19M0221.1-0.2-0.94%+9.68
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
19M0121.3+2.1+10.9%+10.7
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
18M1219.2-0.85-4.24%+0.17
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
18M1120.05+3.3+19.7%+4.94
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
18M1016.75-4.5-21.2%-12
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
18M0921.25-0.95-4.28%+11.8
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
18M0822.2+1.25+5.97%+17.3
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
18M0720.95-0.9-4.12%+11.3
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
18M0621.85+0.25+1.16%+16.6
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
18M0521.6+0.3+1.41%+15.8
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
18M0421.3-0.5-2.29%+14.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
18M0321.8+1.5+7.39%+18
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
18M0220.3-0.65-3.1%+10.4
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
18M0120.95-0.55-2.56%+14.4
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
17M1221.5-1.15-5.08%+17.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.65+0.75+3.42%+24.9
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
17M1021.9-0.4-1.79%+21.6
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
17M0922.3-0.05-0.22%+24.7
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
17M0822.35+2.6+13.2%+25.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
17M0719.75-3.55-15.2%+11.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17M0623.3+1.6+7.37%+32
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
17M0521.7-0.6-2.69%+23.6
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
17M0422.3-1.2-5.11%+27.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
17M0323.5+3.65+18.4%+35.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
17M0219.85-0.1-0.5%+14.7
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
17M0119.95-0.25-1.24%+15.7
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
16M1220.2+0.15+0.75%+18
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
16M1120.05-0.65-3.14%+18.1
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
16M1020.7-0.65-3.04%+22.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
16M0921.35+0.05+0.23%+27.1
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
16M0821.3-0.2-0.93%+27.1
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
16M0721.5-0.35-1.6%+28.5
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
16M0621.85+1.9+9.52%+30.9
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.95+1.95+10.8%+19.8
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
16M0418-2.75-13.3%+8.09
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
16M0320.75-3.05-12.8%+24.1
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
16M0223.8+1.1+4.85%+42.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
16M0122.7+6.75+42.3%+35.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
15M1215.95+2.35+17.3%-4.43
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
15M1113.6-0.1-0.73%-19.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
15M1013.7+0.7+5.38%-19.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
15M0913+1.7+15%-23.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
15M0811.3-0.5-4.24%-34.4
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
15M0711.8-1.5-11.3%-32
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
15M0613.3-2-13.1%-24
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
15M0515.3-0.6-3.77%-13.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
15M0415.9-0.6-3.64%-9.98
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
15M0316.5+0.4+2.48%-6.9
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
15M0216.1-0.05-0.31%-9.58
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
15M0116.15-0.45-2.71%-9.54
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
14M1216.6+1.35+8.85%-7.42
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.25+0.1+0.66%-15.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
14M1015.15-0.95-5.9%-16.2
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
14M0916.1-1.35-7.74%-11.1
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
14M0817.45-0.45-2.51%-3.91
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
14M0717.9-2.3-11.4%-1.21
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
14M0620.2+0.3+1.51%+11.8
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
14M0519.9+1.2+6.42%+11
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
14M0418.7-1.9-9.22%+5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
14M0320.6-0.45-2.14%+16.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
14M0221.05+3.85+22.4%+20.4
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
14M0117.2+1.7+11%-0.27
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
13M1215.5+0.1+0.65%-9.15
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
13M1115.4-0.35-2.22%-8.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
13M1015.75-0.15-0.94%-5.77
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
13M0915.9-0.15-0.93%-3.86
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
13M0816.05-0.15-0.93%-1.9
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
13M0716.2-0.5-2.99%-0.12
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
13M0616.7+0.5+3.09%+3.84
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.2+0.15+0.93%+1.64
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
13M0416.05-0.3-1.83%+1.26
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
13M0316.35+0.15+0.93%+3.69
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
13M0216.2+0.35+2.21%+3.43
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
13M0115.85+0.5+3.26%+1.87
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
12M1215.35+0.15+0.99%-0.58
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
12M1115.2+0.8+5.56%-0.83
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
12M1014.4-2.45-14.5%-5.55
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
12M0916.85+0.1+0.6%+10.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M0816.75-0.45-2.62%+10.3
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12M0717.2+0.05+0.29%+13.7
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12M0617.15+0.1+0.59%+13.4
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
12M0517.05-0.7-3.94%+12.8
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
12M0417.75-0.15-0.84%+17.6
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12M0317.9+2.2+14%+19.1
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
12M0215.7+2.85+22.2%+4.77
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12M0112.85+1.45+12.7%-14
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11M1211.4-1.15-9.16%-23.8
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.55-4.95-28.3%-16.1
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
11M1017.5-1.5-7.89%+17.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
11M0919-0.6-3.06%+28.4
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M0819.6+0.5+2.62%+33.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
11M0719.1-0.4-2.05%+32
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
11M0619.5-0.8-3.94%+36.2
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
11M0520.3-1.75-7.94%+43.5
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
11M0422.05+0.45+2.08%+57.5
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0321.6+0.05+0.23%+56.4
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
11M0221.55-0.65-2.93%+58.5
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11M0122.2-2.5-10.1%+66.1
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10M1224.7+4.05+19.6%+88.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
10M1120.65-0.15-0.72%+60.6
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
10M1020.8-1.5-6.73%+64.5
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
10M0922.3+3.8+20.5%+79.5
7.452
8.694
9.937
11.18
12.42
13.66
14.9
16.15
17.39
10M0818.5-2.05-9.98%+52
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
10M0720.55+0.7+3.53%+71.5
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
10M0619.85+0.85+4.47%+68.3
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519-0.5-2.56%+63.8
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10M0419.5-2-9.3%+71
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
10M0321.5+2.55+13.5%+92.2
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
10M0218.95-1.85-8.89%+73
6.574
7.669
8.765
9.861
10.96
12.05
13.15
14.24
15.34
10M0120.8-1.5-6.73%+93.4
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
09M1222.3+3.6+19.3%+112
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
09M1118.7+2.05+12.3%+82.2
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
09M1016.65-2.55-13.3%+65.7
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
09M0919.2+4.2+28%+94.4
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
09M0815-0.1-0.66%+55.4
5.791
6.756
7.722
8.687
9.652
10.62
11.58
12.55
13.51
09M0715.1+3.45+29.6%+58.8
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
09M0611.65-0.45-3.72%+24.2
5.629
6.567
7.506
8.444
9.382
10.32
11.26
12.2
13.13
09M0512.1+1.4+13.1%+30.1
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
09M0410.7+1.47+15.9%+15.7
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
09M039.23+2+27.7%-0.18
5.548
6.473
7.398
8.322
9.247
10.17
11.1
12.02
12.95
09M027.23+1.17+19.3%-22.1
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
09M016.0600%-35.6
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
08M126.06+1.99+48.9%-36.4
5.72
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.07-1.06-20.7%-57.8
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
08M105.13-0.16-3.02%-47.6
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
08M095.29-2.21-29.5%-46.5
5.937
6.927
7.917
8.906
9.896
10.89
11.87
12.86
13.85
08M087.5-0.49-6.13%-25
6.001
7.001
8.001
9.001
10
11
12
13
14
08M077.99-0.13-1.6%-20.7
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
08M068.12-2.73-25.2%-20.1
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
08M0510.85-0.35-3.12%+5.83
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
08M0411.2+1.25+12.6%+9.07
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
08M039.95-0.05-0.5%-3.29
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
08M0210+1.3+14.9%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
08M018.7+0.1+1.16%-16.4
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
07M128.6-1.7-16.5%-18.6
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
07M1110.3-3.35-24.5%-3.16
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
07M1013.65-0.05-0.36%+27.2
6.438
7.511
8.585
9.658
10.73
11.8
12.88
13.95
15.02
07M0913.7+0.2+1.48%+27.1
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
07M0813.5-3.5-20.6%+25.2
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
07M0717+0.1+0.59%+57.2
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
07M0616.9+1.55+10.1%+56.4
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.35+1.35+9.64%+42
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
07M0414-1.3-8.5%+28.3
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
07M0315.3+1.7+12.5%+37.7
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
07M0213.6+0.3+2.26%+20.2
6.789
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
07M0113.3+1.5+12.7%+15.2
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
06M1211.8+1.3+12.4%-0.57
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
06M1110.5+0.64+6.49%-13.3
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95