2420 新巨 / 乖離率河流圖(月)

2420 新巨

2420 新巨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.3	50.3	+1	+1.99%	2.39%	50.5	51.5	50.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
210	1,072萬	192	1.09張/筆	51.07	1.91	10.62	0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
331	1,664萬	337	983張/筆	50.24	+0.2 (+0.4%)

連續漲跌: 連3漲 ( +2.05元 / +4.16%)

財報評分: 最新77分 / 平均61分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新巨受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/09 11:26)

• 新巨董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:03)

• 新巨董事會決議通過委任會計主管及財務主管 (公告訊息 11/04 14:02)

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2420 新巨均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	51.3	-0.8	-1.54%	-0.57	30.96	36.12	41.28	46.43	51.59	56.75	61.91	67.07	72.23
26M10	52.1	-2.9	-5.27%	+1.12	30.91	36.07	41.22	46.37	51.52	56.67	61.83	66.98	72.13
26M09	55	+0.5	+0.92%	+7.16	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
26M08	54.5	+0.7	+1.3%	+6.58	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
26M07	53.8	-6.9	-11.4%	+5.67	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
26M06	60.7	-3.6	-5.6%	+19.7	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
26M05	64.3	+9.6	+17.6%	+27.7	30.2	35.24	40.27	45.3	50.34	55.37	60.4	65.44	70.47
26M04	54.7	+4.4	+8.75%	+9.66	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
26M03	50.3	-2.1	-4.01%	+1.36	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
26M02	52.4	+2.1	+4.17%	+6.03	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.24	69.19
26M01	50.3	-0.3	-0.59%	+2.37	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
25M12	50.6	+0.6	+1.2%	+3.62	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
25M11	50	-1.8	-3.47%	+2.97	29.13	33.99	38.84	43.7	48.56	53.41	58.27	63.12	67.98
25M10	51.8	-0.1	-0.19%	+7.3	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
25M09	51.9	-4.3	-7.65%	+8.25	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.33	67.12
25M08	56.2	+1.8	+3.31%	+18.1	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
25M07	54.4	+2.7	+5.22%	+15.1	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
25M06	51.7	-2.8	-5.14%	+10.2	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	54.5	+1.4	+2.64%	+17	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
25M04	53.1	-5.6	-9.54%	+14.8	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
25M03	58.7	-6.9	-10.5%	+27.7	27.58	32.17	36.77	41.36	45.96	50.56	55.15	59.75	64.35
25M02	65.6	+3.6	+5.81%	+44.3	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.64
25M01	62	-3.4	-5.2%	+37.9	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
24M12	65.4	-0.7	-1.06%	+46.9	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
24M11	66.1	-7.2	-9.82%	+50.1	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
24M10	73.3	-2.5	-3.3%	+68.4	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
24M09	75.8	+8.8	+13.1%	+76.6	25.75	30.04	34.33	38.62	42.91	47.2	51.5	55.79	60.08
24M08	67	+2.5	+3.88%	+58.7	25.34	29.56	33.78	38	42.23	46.45	50.67	54.89	59.12
24M07	64.5	-2.2	-3.3%	+54.7	25.02	29.19	33.36	37.52	41.69	45.86	50.03	54.2	58.37
24M06	66.7	+4.6	+7.41%	+61.9	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.57	57.69
24M05	62.1	+8	+14.8%	+52.5	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
24M04	54.1	+0.6	+1.12%	+34.3	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
24M03	53.5	+1	+1.9%	+33.8	24	28	32	36	40	44	48	52	56
24M02	52.5	+4.9	+10.3%	+32.2	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
24M01	47.6	-1.45	-2.96%	+20.7	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23M12	49.05	+1.05	+2.19%	+25.2	23.51	27.43	31.35	35.27	39.19	43.11	47.02	50.94	54.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	48	+2.6	+5.73%	+23.4	23.34	27.23	31.11	35	38.89	42.78	46.67	50.56	54.45
23M10	45.4	-0.5	-1.09%	+17.5	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
23M09	45.9	+0.3	+0.66%	+19.7	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
23M08	45.6	-7	-13.3%	+19.6	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
23M07	52.6	+6.5	+14.1%	+38.5	22.79	26.59	30.38	34.18	37.98	41.78	45.57	49.37	53.17
23M06	46.1	+0.2	+0.44%	+22.3	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
23M05	45.9	+1.25	+2.8%	+22.4	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
23M04	44.65	+0.8	+1.82%	+19.6	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
23M03	43.85	+1.35	+3.18%	+17.9	22.31	26.03	29.75	33.46	37.18	40.9	44.62	48.34	52.06
23M02	42.5	+2.3	+5.72%	+14.7	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
23M01	40.2	+0.95	+2.42%	+8.89	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
22M12	39.25	-0.3	-0.76%	+6.59	22.09	25.78	29.46	33.14	36.82	40.5	44.19	47.87	51.55
22M11	39.55	+1.65	+4.35%	+7.57	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
22M10	37.9	-1	-2.57%	+3.21	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
22M09	38.9	-2.35	-5.7%	+6.01	22.02	25.69	29.36	33.02	36.69	40.36	44.03	47.7	51.37
22M08	41.25	-0.1	-0.24%	+12.7	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
22M07	41.35	+0.3	+0.73%	+13.3	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22M06	41.05	-2.15	-4.98%	+12.7	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	43.2	+0.7	+1.65%	+18.9	21.8	25.43	29.07	32.7	36.33	39.96	43.6	47.23	50.86
22M04	42.5	-0.65	-1.51%	+17.4	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
22M03	43.15	+0.95	+2.25%	+19.4	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
22M02	42.2	+0.35	+0.84%	+16.9	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
22M01	41.85	-3.4	-7.51%	+16.3	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
21M12	45.25	-1.7	-3.62%	+26.1	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
21M11	46.95	+6.65	+16.5%	+31.4	21.43	25	28.58	32.15	35.72	39.29	42.86	46.43	50.01
21M10	40.3	-3.25	-7.46%	+13.5	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
21M09	43.55	+2.4	+5.83%	+23	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
21M08	41.15	+0.2	+0.49%	+16.6	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
21M07	40.95	+1.95	+5%	+16.3	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
21M06	39	+2.05	+5.55%	+11	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.19
21M05	36.95	-2.35	-5.98%	+5.13	21.09	24.6	28.12	31.63	35.15	38.66	42.17	45.69	49.2
21M04	39.3	+1.25	+3.29%	+11.7	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
21M03	38.05	+2.75	+7.79%	+8.05	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
21M02	35.3	+3.1	+9.63%	-0.08	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
21M01	32.2	-1.8	-5.29%	-9.31	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
20M12	34	+0.9	+2.72%	-4.64	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	33.1	+1.2	+3.76%	-7.58	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
20M10	31.9	+0.55	+1.75%	-11.4	21.61	25.21	28.81	32.41	36.01	39.62	43.22	46.82	50.42
20M09	31.35	-4	-11.3%	-13.2	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
20M08	35.35	+2	+6%	-2.3	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.65
20M07	33.35	-0.05	-0.15%	-7.86	21.72	25.34	28.95	32.57	36.19	39.81	43.43	47.05	50.67
20M06	33.4	-0.1	-0.3%	-7.76	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
20M05	33.5	-2.45	-6.82%	-7.96	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.31	50.95
20M04	35.95	+7.3	+25.5%	-1.97	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
20M03	28.65	-7.05	-19.7%	-22.3	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
20M02	35.7	-0.05	-0.14%	-4.07	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
20M01	35.75	-0.2	-0.56%	-4.3	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
19M12	35.95	-0.4	-1.1%	-3.94	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
19M11	36.35	+0.5	+1.39%	-3.09	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
19M10	35.85	+1.25	+3.61%	-4.63	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
19M09	34.6	-0.45	-1.28%	-7.89	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
19M08	35.05	-0.05	-0.14%	-6.85	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
19M07	35.1	-1.95	-5.26%	-6.87	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
19M06	37.05	+0.2	+0.54%	-2.27	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	36.85	+0.15	+0.41%	-3.41	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
19M04	36.7	-0.4	-1.08%	-4.39	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
19M03	37.1	+2.4	+6.92%	-4.11	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
19M02	34.7	+1.6	+4.83%	-10.9	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
19M01	33.1	+1.7	+5.41%	-15.4	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
18M12	31.4	-0.35	-1.1%	-20.2	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
18M11	31.75	+2.65	+9.11%	-19.5	23.65	27.6	31.54	35.48	39.42	43.36	47.31	51.25	55.19
18M10	29.1	-3.1	-9.63%	-26.2	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
18M09	32.2	-4.8	-13%	-18.3	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
18M08	37	+1.65	+4.67%	-6.01	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
18M07	35.35	+0.05	+0.14%	-9.97	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
18M06	35.3	+0.15	+0.43%	-9.76	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
18M05	35.15	-0.55	-1.54%	-9.97	23.43	27.33	31.24	35.14	39.04	42.95	46.85	50.76	54.66
18M04	35.7	-0.4	-1.11%	-8.37	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
18M03	36.1	+1.85	+5.4%	-6.98	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
18M02	34.25	-0.3	-0.87%	-11.4	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
18M01	34.55	-1.3	-3.63%	-10.2	23.09	26.94	30.79	34.64	38.49	42.33	46.18	50.03	53.88
17M12	35.85	-1	-2.71%	-6.36	22.97	26.8	30.63	34.46	38.29	42.11	45.94	49.77	53.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	36.85	+0.55	+1.52%	-3.15	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
17M10	36.3	+2.15	+6.3%	-3.98	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
17M09	34.15	-0.4	-1.16%	-9.03	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
17M08	34.55	-1.5	-4.16%	-7.48	22.41	26.14	29.88	33.61	37.34	41.08	44.81	48.55	52.28
17M07	36.05	0	0%	-2.88	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.97
17M06	36.05	-0.15	-0.41%	-2.22	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
17M05	36.2	-2.25	-5.85%	-1.24	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
17M04	38.45	-1.25	-3.15%	+5.54	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
17M03	39.7	+3.85	+10.7%	+9.69	21.72	25.34	28.96	32.57	36.19	39.81	43.43	47.05	50.67
17M02	35.85	+0.1	+0.28%	-0.25	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.31
17M01	35.75	+0.3	+0.85%	-0.02	21.45	25.03	28.6	32.18	35.76	39.33	42.91	46.48	50.06
16M12	35.45	+0.55	+1.58%	-0.21	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
16M11	34.9	+1.55	+4.65%	-1.05	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
16M10	33.35	-3.45	-9.37%	-4.78	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.04
16M09	36.8	-0.4	-1.08%	+5.63	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
16M08	37.2	+1.35	+3.77%	+7.62	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.93	48.39
16M07	35.85	-3.55	-9.01%	+4.56	20.57	24	27.43	30.86	34.29	37.72	41.14	44.57	48
16M06	39.4	0	0%	+15.6	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	39.4	-1.7	-4.14%	+16.3	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
16M04	41.1	-3.7	-8.26%	+22.1	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
16M03	44.8	-1	-2.18%	+34.2	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
16M02	45.8	+4.6	+11.2%	+38.6	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
16M01	41.2	-2.55	-5.83%	+26	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
15M12	43.75	-1.25	-2.78%	+34.9	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
15M11	45	+6.75	+17.6%	+40.1	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
15M10	38.25	+3.25	+9.29%	+20.3	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
15M09	35	-1.05	-2.91%	+10.8	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
15M08	36.05	+1.65	+4.8%	+14.6	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
15M07	34.4	-10.1	-22.7%	+10.1	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
15M06	44.5	-5.7	-11.4%	+43.3	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
15M05	50.2	+2.4	+5.02%	+63.4	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
15M04	47.8	-1.4	-2.85%	+57.8	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
15M03	49.2	+4.9	+11.1%	+64.4	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
15M02	44.3	+4.6	+11.6%	+49.9	17.73	20.69	23.64	26.6	29.55	32.51	35.47	38.42	41.38
15M01	39.7	-1.5	-3.64%	+35.9	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.91
14M12	41.2	+0.1	+0.24%	+42.3	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	41.1	+6.9	+20.2%	+43.2	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
14M10	34.2	-4.3	-11.2%	+20.9	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
14M09	38.5	-0.3	-0.77%	+37.6	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
14M08	38.8	-9.5	-19.7%	+40.7	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
14M07	48.3	-3.2	-6.21%	+77.8	16.3	19.02	21.74	24.45	27.17	29.89	32.61	35.32	38.04
14M06	51.5	+0.7	+1.38%	+93.6	15.96	18.62	21.29	23.95	26.61	29.27	31.93	34.59	37.25
14M05	50.8	-4.4	-7.97%	+95.7	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.35
14M04	55.2	+1.9	+3.56%	+118	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
14M03	53.3	+8.3	+18.4%	+116	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
14M02	45	+0.3	+0.67%	+87.5	14.4	16.8	19.2	21.6	24	26.4	28.79	31.19	33.59
14M01	44.7	+7.6	+20.5%	+91	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
13M12	37.1	+6.2	+20.1%	+62.7	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
13M11	30.9	+1.65	+5.64%	+38.3	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.28
13M10	29.25	-0.4	-1.35%	+33.1	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
13M09	29.65	-1.3	-4.2%	+36.9	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
13M08	30.95	+4.65	+17.7%	+44.9	12.81	14.95	17.08	19.22	21.36	23.49	25.63	27.76	29.9
13M07	26.3	-4.7	-15.2%	+24.6	12.66	14.77	16.89	19	21.11	23.22	25.33	27.44	29.55
13M06	31	+0.75	+2.48%	+48.1	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	30.25	+3.75	+14.2%	+46.1	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
13M04	26.5	-0.95	-3.46%	+29	12.32	14.38	16.43	18.49	20.54	22.6	24.65	26.7	28.76
13M03	27.45	+4	+17.1%	+34.1	12.28	14.33	16.37	18.42	20.47	22.52	24.56	26.61	28.66
13M02	23.45	+0.85	+3.76%	+15.2	12.22	14.26	16.29	18.33	20.36	22.4	24.44	26.47	28.51
13M01	22.6	+1	+4.63%	+11.4	12.18	14.21	16.24	18.27	20.3	22.32	24.35	26.38	28.41
12M12	21.6	-0.7	-3.14%	+6.91	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
12M11	22.3	+1.9	+9.31%	+10.3	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
12M10	20.4	-1.95	-8.72%	+0.96	12.12	14.14	16.17	18.19	20.21	22.23	24.25	26.27	28.29
12M09	22.35	+1.35	+6.43%	+10.1	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
12M08	21	-0.1	-0.47%	+2.62	12.28	14.33	16.37	18.42	20.46	22.51	24.56	26.6	28.65
12M07	21.1	-2	-8.66%	+2.27	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
12M06	23.1	+0.1	+0.43%	+10	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
12M05	23	-1.1	-4.56%	+7.91	12.79	14.92	17.05	19.18	21.31	23.44	25.58	27.71	29.84
12M04	24.1	-0.3	-1.23%	+11.7	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
12M03	24.4	-0.45	-1.81%	+11.7	13.11	15.29	17.48	19.66	21.84	24.03	26.21	28.4	30.58
12M02	24.85	+3	+13.7%	+12.4	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.96
12M01	21.85	+1.65	+8.17%	-2.55	13.45	15.7	17.94	20.18	22.42	24.66	26.91	29.15	31.39
11M12	20.2	0	0%	-11.6	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	20.2	-1.95	-8.8%	-12.5	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
11M10	22.15	+1.75	+8.58%	-5.07	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
11M09	20.4	-0.15	-0.73%	-12.8	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
11M08	20.55	-2.45	-10.7%	-12.3	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
11M07	23	-4.3	-15.8%	-2.02	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
11M06	27.3	+1.1	+4.2%	+16.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
11M05	26.2	+0.75	+2.95%	+11.6	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
11M04	25.45	+0.85	+3.46%	+8.17	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.59	32.94
11M03	24.6	+0.5	+2.07%	+4.29	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.02
11M02	24.1	-1.1	-4.37%	+2.3	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
11M01	25.2	-0.15	-0.59%	+7.22	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
10M12	25.35	+0.5	+2.01%	+8.2	14.06	16.4	18.74	21.09	23.43	25.77	28.11	30.46	32.8
10M11	24.85	-1.25	-4.79%	+6.26	14.03	16.37	18.71	21.05	23.39	25.72	28.06	30.4	32.74
10M10	26.1	-1.05	-3.87%	+11.9	13.99	16.33	18.66	20.99	23.32	25.65	27.99	30.32	32.65
10M09	27.15	+3.95	+17%	+17	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
10M08	23.2	-0.55	-2.32%	+0.37	13.87	16.18	18.49	20.8	23.11	25.42	27.74	30.05	32.36
10M07	23.75	-0.45	-1.86%	+3.08	13.82	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
10M06	24.2	-0.3	-1.22%	+5.38	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	24.5	-1.8	-6.84%	+7.13	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
10M04	26.3	-0.2	-0.75%	+15.6	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
10M03	26.5	+2.4	+9.96%	+17.4	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
10M02	24.1	+0.1	+0.42%	+7.49	13.45	15.69	17.94	20.18	22.42	24.66	26.91	29.15	31.39
10M01	24	-1.65	-6.43%	+7.63	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
09M12	25.65	+9.4	+57.8%	+15.8	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.02
09M11	16.25	+0.85	+5.52%	-26.2	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.62	30.82
09M10	15.4	+0.3	+1.99%	-30	13.21	15.41	17.61	19.81	22.01	24.21	26.42	28.62	30.82
09M09	15.1	+0.8	+5.59%	-31.4	13.2	15.4	17.6	19.8	22	24.2	26.41	28.61	30.81
09M08	14.3	-0.1	-0.69%	-35	13.2	15.4	17.6	19.81	22.01	24.21	26.41	28.61	30.81
09M07	14.4	+1.65	+12.9%	-34.6	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
09M06	12.75	-1.5	-10.5%	-42.2	13.24	15.45	17.65	19.86	22.06	24.27	26.48	28.68	30.89
09M05	14.25	-0.35	-2.4%	-35.8	13.31	15.53	17.75	19.97	22.19	24.4	26.62	28.84	31.06
09M04	14.6	+2.05	+16.3%	-34.5	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
09M03	12.55	+3.26	+35.1%	-44.1	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
09M02	9.29	+0.16	+1.75%	-58.9	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.41	31.68
09M01	9.13	+0.11	+1.22%	-60.2	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
08M12	9.02	+0.15	+1.69%	-61.1	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	8.87	-1.73	-16.3%	-62.2	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
08M10	10.6	-0.7	-6.19%	-55.4	14.25	16.62	19	21.37	23.74	26.12	28.49	30.87	33.24
08M09	11.3	-4.7	-29.4%	-52.8	14.38	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54
08M08	16	+0.3	+1.91%	-33.8	14.5	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
08M07	15.7	-1.6	-9.25%	-35.6	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
08M06	17.3	-3.3	-16%	-29.7	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.47
08M05	20.6	-1.55	-7%	-17	14.89	17.37	19.85	22.33	24.81	27.29	29.78	32.26	34.74
08M04	22.15	+0.95	+4.48%	-11.2	14.96	17.45	19.95	22.44	24.93	27.42	29.92	32.41	34.9
08M03	21.2	+1.9	+9.84%	-14.9	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
08M02	19.3	+2.2	+12.9%	-22.6	14.95	17.44	19.94	22.43	24.92	27.41	29.91	32.4	34.89
08M01	17.1	-5.7	-25%	-31.5	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.94
07M12	22.8	+1.5	+7.04%	-9.15	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
07M11	21.3	-5.15	-19.5%	-15.3	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
07M10	26.45	-5.3	-16.7%	+4.8	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
07M09	31.75	+0.75	+2.42%	+25.5	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
07M08	31	-12.2	-28.2%	+23	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
07M07	43.2	+1.25	+2.98%	+71.7	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.22
07M06	41.95	+3	+7.7%	+68.5	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	38.95	-1.05	-2.62%	+58.4	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
07M04	40	-0.8	-1.96%	+63.4	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
07M03	40.8	-2.35	-5.45%	+67.4	14.63	17.06	19.5	21.94	24.38	26.82	29.25	31.69	34.13
07M02	43.15	-5.15	-10.7%	+79.2	14.45	16.85	19.26	21.67	24.08	26.49	28.89	31.3	33.71
07M01	48.3	+14	+40.8%	+104	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
06M12	34.3	0	0%	+47.3	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.59
06M11	34.3	+8.6	+33.5%	+49	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24

2420 新巨 / 乖離率河流圖(月)

2420 新巨

新聞及公告

2420 新巨 均線乖離率河流圖

2420 新巨 均線乖離率河流圖(月線圖)

2420 新巨均線乖離率河流圖

2420 新巨均線乖離率河流圖(月線圖)