≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 乖離率河流圖(月)

2421 建準

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5137.500%3.27%135.5138133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0111.37億1,163869股/筆135.83.4413.550.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0772.85億2,0731張/筆137.3+6 (+4.56%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 建準受邀參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/06 16:50)

• 建準受邀參加大和證券舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 11/06 16:50)

• 建準董事會決議增資子公司Sunon Electronics Philippines Corp.達新台幣三億元 (公告訊息 11/06 16:49)

• 建準董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 代重要子公司建準國際公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 10/30 15:55)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11137.5-6.5-4.51%+39.4
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
26M10144-16.5-10.3%+48.4
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
26M09160.5-19-10.6%+68.4
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
26M08179.5+48.5+37%+92.5
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
26M07131-11-7.75%+44.1
54.55
63.64
72.73
81.83
90.92
100
109.1
118.2
127.3
26M06142-17-10.7%+58.7
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
26M05159+14+9.66%+81
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
26M04145+22+17.9%+68.8
51.55
60.15
68.74
77.33
85.92
94.51
103.1
111.7
120.3
26M03123-29.5-19.3%+45.8
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26M02152.5+9.5+6.64%+83.3
49.93
58.25
66.58
74.9
83.22
91.54
99.86
108.2
116.5
26M01143-17.5-10.9%+75.2
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
25M12160.5-6-3.6%+100
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
25M11166.5+15.5+10.3%+113
46.99
54.82
62.66
70.49
78.32
86.15
93.99
101.8
109.6
25M10151+24.5+19.4%+97.4
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
25M09126.5-10-7.33%+68.8
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
25M08136.5+23+20.3%+84.8
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
25M07113.5+13+12.9%+56.2
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
25M06100.5-3.5-3.37%+40.2
43
50.17
57.34
64.5
71.67
78.84
86.01
93.17
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05104+17.9+20.8%+46.8
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
25M0486.1-1.6-1.82%+23
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.02
25M0387.7-6.3-6.7%+26.7
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
25M0294-3.6-3.69%+37.6
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
25M0197.600%+44.8
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.34
24M1297.6-2.2-2.2%+46.8
39.9
46.55
53.19
59.84
66.49
73.14
79.79
86.44
93.09
24M1199.8+3.3+3.42%+52
39.39
45.96
52.52
59.09
65.66
72.22
78.79
85.35
91.92
24M1096.5+4.1+4.44%+49.1
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24M0992.4-3.8-3.95%+45
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
24M0896.2+1.1+1.16%+53.1
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.94
24M0795.1-19.9-17.3%+53.8
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
24M06115-3-2.54%+89
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
24M05118+5.5+4.89%+98.4
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.33
83.27
24M04112.5-18.5-14.1%+93.8
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
24M03131+4+3.15%+131
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
24M02127+10.5+9.01%+130
33.1
38.62
44.14
49.65
55.17
60.69
66.21
71.72
77.24
24M01116.5+9+8.37%+117
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
23M12107.5+9.1+9.25%+105
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1198.4+11.4+13.1%+92.2
30.72
35.84
40.96
46.08
51.2
56.32
61.45
66.57
71.69
23M1087-29.5-25.3%+73.3
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23M09116.5-19.5-14.3%+136
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
23M08136+4+3.03%+183
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23M07132+39+41.9%+183
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
23M0693+6.2+7.14%+106
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
23M0586.8+34.2+65%+95.6
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
23M0452.6+0.2+0.38%+20.7
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
23M0352.4+9+20.7%+21
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
23M0243.4+0.85+2%+0.51
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
23M0142.55-0.15-0.35%-1.74
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22M1242.7-4.3-9.15%-2.03
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
22M1147+6.8+16.9%+7.44
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
22M1040.2+4.15+11.5%-8.59
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
22M0936.05-6-14.3%-18.9
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
22M0842.05+3.3+8.52%-5.92
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
22M0738.75+5.45+16.4%-13.6
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
22M0633.3-5.1-13.3%-25.9
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.4-0.1-0.26%-14.7
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
22M0438.5-4.55-10.6%-14.4
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
22M0343.05-2.1-4.65%-4.03
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
22M0245.15+2.85+6.74%+1.13
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
22M0142.3-2.1-4.73%-4.75
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
21M1244.4+2.7+6.47%+0.44
26.52
30.94
35.37
39.79
44.21
48.63
53.05
57.47
61.89
21M1141.7+3.2+8.31%-5.06
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
21M1038.5+0.15+0.39%-11.7
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
21M0938.35-0.6-1.54%-11.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
21M0838.95-4.75-10.9%-9.74
25.89
30.21
34.52
38.84
43.15
47.47
51.79
56.1
60.42
21M0743.7-1.5-3.32%+1.77
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
21M0645.2+1.75+4.03%+5.95
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
21M0543.45-9.45-17.9%+2.83
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
21M0452.900%+26.3
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
21M0352.9-3.1-5.54%+27.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21M0256+3.7+7.07%+36.8
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
21M0152.3-1.5-2.79%+29.5
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
20M1253.8-2.5-4.44%+35
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.3-2.2-3.76%+43.4
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
20M1058.5-3.6-5.8%+51.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
20M0962.1-0.7-1.11%+63.8
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
20M0862.8+7.5+13.6%+69.1
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
20M0755.3+4+7.8%+52.2
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
20M0651.3-2.3-4.29%+43.8
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
20M0553.6+14.4+36.7%+52.7
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
20M0439.2+7.8+24.8%+13.5
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
20M0331.4-8.1-20.5%-8.29
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
20M0239.5-4.75-10.7%+15.9
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
20M0144.25-3.1-6.55%+31
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
19M1247.35+4.7+11%+41.9
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
19M1142.65+4.65+12.2%+29.6
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
19M1038+0.3+0.8%+16.9
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
19M0937.7-0.3-0.79%+17
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
19M0838+2.75+7.8%+19.1
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
19M0735.25+2.35+7.14%+11.4
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
19M0632.9+1.45+4.61%+4.75
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.45-4.75-13.1%+0.73
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
19M0436.2+0.9+2.55%+16.5
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
19M0335.3-3-7.83%+14.4
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
19M0238.3+0.75+2%+25.1
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
19M0137.55+0.45+1.21%+23.7
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
18M1237.1-1.6-4.13%+23.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
18M1138.7+5.2+15.5%+29.9
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
18M1033.5-10.15-23.3%+13.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
18M0943.65-6.65-13.2%+49.7
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
18M0850.3+6.1+13.8%+75.2
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
18M0744.2+1+2.31%+56.9
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
18M0643.2+4.2+10.8%+55.9
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
18M0539+2.6+7.14%+42.9
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
18M0436.4-7.8-17.6%+35
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
18M0344.2-6.6-13%+65.8
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
18M0250.8-8.7-14.6%+93.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
18M0159.5+7.1+13.5%+131
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
17M1252.4-8.6-14.1%+109
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1161-6.2-9.23%+149
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
17M1067.2+15.2+29.2%+183
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
17M0952-0.2-0.38%+127
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0852.2+9.55+22.4%+134
13.4
15.63
17.87
20.1
22.34
24.57
26.8
29.04
31.27
17M0742.65+3.35+8.52%+95.9
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
17M0639.3+5.45+16.1%+83.8
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
17M0533.85+0.95+2.89%+60.6
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
17M0432.9+2.85+9.48%+57.5
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
17M0330.05-0.95-3.06%+45.4
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
17M0231+0.75+2.48%+51
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
17M0130.25+2.85+10.4%+48.2
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
16M1227.4+4.1+17.6%+34.8
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
16M1123.3-0.1-0.43%+14.7
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
16M1023.4-2.3-8.95%+15
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
16M0925.7-0.5-1.91%+25.9
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
16M0826.2-0.6-2.24%+28.3
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
16M0726.8+5.85+27.9%+31.1
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
16M0620.95-0.9-4.12%+2.6
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.85-1.15-5%+6.67
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
16M0423-1.5-6.12%+12
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
16M0324.5+0.7+2.94%+19.1
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
16M0223.8+3.1+15%+15.7
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
16M0120.7+2.95+16.6%+0.55
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
15M1217.75+1.05+6.29%-14.2
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
15M1116.7-0.65-3.75%-19.9
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
15M1017.35+2.2+14.5%-17.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
15M0915.15+0.15+1%-28.4
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
15M0815-0.15-0.99%-29.8
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
15M0715.15-1.85-10.9%-29.7
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
15M0617-2.75-13.9%-21.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
15M0519.75-2-9.2%-9.74
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
15M0421.75-0.35-1.58%-1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M0322.1+1.6+7.8%+0.07
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
15M0220.5+0.1+0.49%-7.66
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
15M0120.4+0.55+2.77%-8.55
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
14M1219.85+0.9+4.75%-11.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.95-1-5.01%-16
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
14M1019.95+0.1+0.5%-12
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
14M0919.85-1.35-6.37%-12.4
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
14M0821.2-0.25-1.17%-6.34
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
14M0721.45-0.3-1.38%-5.09
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
14M0621.75-0.6-2.68%-3.58
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
14M0522.35-0.95-4.08%-0.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
14M0423.3+2.15+10.2%+3.85
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
14M0321.15-1.45-6.42%-5.47
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
14M0222.6+1.2+5.61%+0.83
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
14M0121.4+2+10.3%-4.33
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
13M1219.4+2.35+13.8%-13
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
13M1117.0500%-23.5
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
13M1017.05+0.25+1.49%-23.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
13M0916.8-0.75-4.27%-24.7
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
13M0817.55+0.4+2.33%-21.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
13M0717.15-0.35-2%-23.4
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
13M0617.5-1.55-8.14%-21.9
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.05+0.3+1.6%-14.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
13M0418.75-0.65-3.35%-15.9
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
13M0319.4+0.5+2.65%-12.9
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
13M0218.9+0.7+3.85%-15
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
13M0118.2+0.4+2.25%-18.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
12M1217.8+0.3+1.71%-19.9
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
12M1117.500%-21.2
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
12M1017.5-0.8-4.37%-21.2
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
12M0918.3+0.2+1.1%-17.8
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
12M0818.1-1.55-7.89%-18.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12M0719.65-1.45-6.87%-12.2
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
12M0621.1-1.2-5.38%-6.18
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
12M0522.3+2.4+12.1%-0.98
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
12M0419.9-1.9-8.72%-11.7
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
12M0321.8-2.05-8.6%-3.39
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12M0223.85-1.25-4.98%+5.44
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
12M0125.1-1.3-4.92%+11.1
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
11M1226.4+0.8+3.12%+17
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.6-1.25-4.66%+13.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
11M1026.85+0.25+0.94%+19.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
11M0926.6-1.15-4.14%+19.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
11M0827.75+2.65+10.6%+25.4
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
11M0725.1+0.35+1.41%+14.5
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
11M0624.75-0.2-0.8%+13.8
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
11M0524.95-0.15-0.6%+15.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
11M0425.1+0.3+1.21%+17.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
11M0324.8+0.3+1.22%+16.9
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
11M0224.5-2.3-8.58%+16.3
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
11M0126.8-0.2-0.74%+28.4
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
10M1227+0.75+2.86%+30.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
10M1126.25-0.5-1.87%+28.3
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
10M1026.75-0.75-2.73%+32.3
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
10M0927.5+2.2+8.7%+37.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10M0825.3-1.35-5.07%+28.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
10M0726.65+0.45+1.72%+36.7
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
10M0626.2-0.8-2.96%+35.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527+0.25+0.93%+41.5
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
10M0426.75-2.25-7.76%+41.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
10M0329+2+7.41%+55.9
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
10M0227+0.4+1.5%+47.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
10M0126.6-2.2-7.64%+46.6
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
09M1228.8+3.8+15.2%+60.7
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
09M1125+5.3+26.9%+41.5
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09M1019.7+1.2+6.49%+12.7
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
09M0918.5-0.6-3.14%+6.41
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
09M0819.1+0.15+0.79%+10.2
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
09M0718.95+0.7+3.84%+9.87
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09M0618.25-0.3-1.62%+6.38
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
09M0518.55-0.95-4.87%+8.45
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
09M0419.5-4.1-17.4%+14.3
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
09M0323.6+3.75+18.9%+38.6
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
09M0219.85+1.85+10.3%+17.4
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
09M0118+0.7+4.05%+6.59
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
08M1217.3-1.15-6.23%+2.38
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.45+0.75+4.24%+9.21
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
08M1017.7-0.55-3.01%+5.01
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
08M0918.25-2.35-11.4%+8.44
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
08M0820.6+2.95+16.7%+22.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
08M0717.65+2.55+16.9%+5.59
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
08M0615.1-0.4-2.58%-9.63
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08M0515.5-2.1-11.9%-7.6
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08M0417.6+0.4+2.33%+4.6
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
08M0317.2-1.3-7.03%+2.47
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08M0218.5+1.5+8.82%+10.3
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
08M0117-1-5.56%+1.4
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
07M1218+0.4+2.27%+7.07
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
07M1117.6-2.25-11.3%+4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07M1019.85-1.25-5.92%+17.8
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
07M0921.1-1.3-5.8%+24.8
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
07M0822.4-4.1-15.5%+32.3
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07M0726.5+3.45+15%+56.5
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
07M0623.05-0.3-1.28%+36.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.35+1.85+8.6%+37.4
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
07M0421.5-3.5-14%+25.2
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
07M0325+3.2+14.7%+43.4
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
07M0221.8-1.75-7.43%+23.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07M0123.55-2.5-9.6%+32.6
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
06M1226.05+6.4+32.6%+45.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
06M1119.65+0.85+4.52%+8.77
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29