≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 乖離率河流圖(月)

2423 固緯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.361.3+1+1.63%2.77%60.962.660.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35217.5萬41856股/筆61.983.0214.80.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92567.5萬108850張/筆61.8-0.9 (-1.45%)

連續漲跌: 首日上漲  ( +1元 / +1.63%)

財報評分: 最新60分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 固緯董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:30)

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.3-3.9-5.89%+46.5
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
26M1066.2-5.9-8.18%+57.8
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
26M0972.1-1.6-2.17%+74.6
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
26M0873.7+1.3+1.8%+81.8
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
26M0772.4+0.7+0.98%+82.2
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
26M0671.7-10.4-12.7%+84.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
26M0582.1+24.6+42.8%+115
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
26M0457.5+11.25+24.3%+54.7
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
26M0346.25-3.15-6.38%+26.2
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
26M0249.4-0.05-0.1%+36.2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26M0149.45-5.55-10.1%+37.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25M1255+2.2+4.17%+55.3
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25M1152.8-4.2-7.37%+51.3
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25M1057+0.8+1.42%+65.7
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
25M0956.2-0.9-1.58%+66.1
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
25M0857.1+11.8+26%+71.7
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25M0745.3+2.5+5.84%+38.6
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
25M0642.8-0.2-0.47%+32.5
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543+1.05+2.5%+34.3
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25M0441.95-2.8-6.26%+32.4
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
25M0344.75+0.4+0.9%+42.6
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25M0244.35+0.95+2.19%+43.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25M0143.4+2.35+5.72%+41.5
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
24M1241.05-1.6-3.75%+35.1
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24M1142.65-0.3-0.7%+41.5
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
24M1042.95+3.75+9.57%+43.8
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24M0939.2+0.4+1.03%+32.4
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
24M0838.8-2.05-5.02%+32.1
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
24M0740.85-0.75-1.8%+40
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
24M0641.6-0.6-1.42%+43.8
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24M0542.2-5.35-11.3%+47
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24M0447.55+6.75+16.5%+67
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24M0340.8-1.3-3.09%+45
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
24M0242.1+0.2+0.48%+50.7
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24M0141.9+3.95+10.4%+51.4
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
23M1237.95+1.3+3.55%+38.4
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.65+2.35+6.85%+34.9
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23M1034.3-1.7-4.72%+27.4
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23M0936+2.05+6.04%+34.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23M0833.95-0.55-1.59%+28.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23M0734.5-1.2-3.36%+31.1
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23M0635.7-2.05-5.43%+36.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
23M0537.75+2.25+6.34%+45.5
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23M0435.5+3.5+10.9%+38
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23M0332+2.85+9.78%+25.4
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23M0229.15+1.05+3.74%+14.9
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
23M0128.1+0.6+2.18%+11.2
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
22M1227.5+0.5+1.85%+9.16
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22M1127+1.5+5.88%+7.52
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
22M1025.5+0.6+2.41%+1.71
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
22M0924.9-1.35-5.14%-0.68
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
22M0826.25+0.4+1.55%+4.65
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22M0725.85+0.9+3.61%+3.03
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22M0624.95-3.55-12.5%-0.37
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.5-0.5-1.72%+13.9
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
22M0429+0.15+0.52%+16.4
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
22M0328.85+1.8+6.65%+16.4
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
22M0227.05+0.45+1.69%+9.76
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
22M0126.6-2.25-7.8%+8.45
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
21M1228.85+0.4+1.41%+18.2
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21M1128.45+1.8+6.75%+17.3
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
21M1026.65+0.05+0.19%+10.6
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
21M0926.6+1.05+4.11%+10.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M0825.55+0.8+3.23%+7.04
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
21M0724.75+0.45+1.85%+4.21
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
21M0624.3+0.6+2.53%+2.76
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
21M0523.7-1.8-7.06%+0.67
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
21M0425.5+1.05+4.29%+8.77
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
21M0324.45+0.55+2.3%+4.85
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
21M0223.9+0.85+3.69%+2.93
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
21M0123.05-1-4.16%-0.25
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
20M1224.05+0.4+1.69%+4.52
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.65+1.15+5.11%+3.32
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
20M1022.5+0.35+1.58%-1.17
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
20M0922.15-0.15-0.67%-2.28
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
20M0822.3-0.6-2.62%-1.2
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
20M0722.9-1.75-7.1%+2
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
20M0624.65+0.85+3.57%+10.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0523.8-0.05-0.21%+7.07
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
20M0423.85+2.4+11.2%+7.59
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
20M0321.45-3.45-13.9%-2.98
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
20M0224.9-0.5-1.97%+12.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0125.4-1.45-5.4%+15.2
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
19M1226.85+0.15+0.56%+22.2
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
19M1126.7-0.2-0.74%+22
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
19M1026.9+1.15+4.47%+23.5
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
19M0925.75-0.3-1.15%+18.7
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
19M0826.05-0.7-2.62%+20.8
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
19M0726.75-1.3-4.63%+24.8
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
19M0628.05-0.25-0.88%+31.4
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.3+0.65+2.35%+33.4
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
19M0427.65-1.1-3.83%+31.2
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
19M0328.75+2.4+9.11%+37.3
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
19M0226.35+0.1+0.38%+26.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
19M0126.25+3.1+13.4%+26.7
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
18M1223.15+1.1+4.99%+12.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
18M1122.05+0.95+4.5%+7.51
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
18M1021.1-2.35-10%+3.26
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
18M0923.45+0.05+0.21%+15
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
18M0823.4-0.4-1.68%+15.4
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
18M0723.8-0.05-0.21%+17.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
18M0623.85-0.4-1.65%+18.8
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
18M0524.25+1.2+5.21%+21.5
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
18M0423.05-0.7-2.95%+16.1
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
18M0323.75+1.25+5.56%+20.2
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
18M0222.5-1-4.26%+14.4
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
18M0123.5+0.75+3.3%+20
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
17M1222.75-1.85-7.52%+16.8
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.6-0.85-3.34%+26.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
17M1025.45-0.15-0.59%+32
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
17M0925.6-1.1-4.12%+33.7
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
17M0826.7+3.8+16.6%+40.3
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
17M0722.9-0.9-3.78%+21.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
17M0623.8+1.5+6.73%+26.5
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
17M0522.3+1.3+6.19%+18.9
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
17M0421+0.65+3.19%+12.3
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
17M0320.35+0.35+1.75%+8.95
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
17M0220+0.1+0.5%+6.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
17M0119.9+0.55+2.84%+6.23
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
16M1219.3500%+3.24
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
16M1119.35-1.15-5.61%+3.26
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
16M1020.5+1.9+10.2%+9.41
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
16M0918.6+0.25+1.36%-0.88
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
16M0818.35-0.3-1.61%-2.37
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
16M0718.65+0.7+3.9%-1.08
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
16M0617.95+0.15+0.84%-5.03
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.8-0.25-1.39%-6.25
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
16M0418.05-0.45-2.43%-5.53
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
16M0318.5+1.3+7.56%-3.67
11.52
13.44
15.36
17.28
19.2
21.12
23.05
24.97
26.89
16M0217.2+0.05+0.29%-10.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
16M0117.15+0.25+1.48%-11.5
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
15M1216.9+0.65+4%-13.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M1116.25-0.15-0.91%-17.1
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
15M1016.400%-16.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
15M0916.4+1.25+8.25%-17.3
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
15M0815.15-0.75-4.72%-24
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
15M0715.9-2.4-13.1%-20.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
15M0618.3-1.8-8.96%-9.32
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
15M0520.1-0.3-1.47%-0.67
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
15M0420.4-0.5-2.39%+0.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
15M0320.9-0.4-1.88%+2.84
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
15M0221.3-0.55-2.52%+4.31
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
15M0121.85+0.9+4.3%+6.78
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
14M1220.95+0.65+3.2%+2.26
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.3-1.3-6.02%-1.68
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
14M1021.6+3.3+18%+4.73
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
14M0918.3-0.4-2.14%-11.1
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
14M0818.7-2-9.66%-9.15
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
14M0720.7+0.3+1.47%+0.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
14M0620.4+0.55+2.77%-0.33
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M0519.85-0.15-0.75%-2.64
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
14M0420-1.9-8.68%-1.57
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
14M0321.9+2.15+10.9%+8.18
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
14M0219.75+0.85+4.5%-1.88
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
14M0118.9+1+5.59%-5.52
12
14
16
18
20
22
24.01
26.01
28.01
13M1217.9+0.4+2.29%-10
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
13M1117.5-0.55-3.05%-11.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
13M1018.05+0.7+4.03%-8.41
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
13M0917.35-0.1-0.57%-11.7
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
13M0817.45+0.5+2.95%-11
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
13M0716.95-0.55-3.14%-13.7
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
13M0617.5-0.3-1.69%-11.1
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.8+0.15+0.85%-9.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
13M0417.6500%-11.2
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
13M0317.65-0.2-1.12%-12
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
13M0217.85+0.4+2.29%-11.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
13M0117.45-0.05-0.29%-14
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
12M1217.5+0.05+0.29%-14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
12M1117.45-0.1-0.57%-14.7
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
12M1017.55-1.45-7.63%-14.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12M0919+0.65+3.54%-8.25
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
12M0818.35+0.35+1.94%-12.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12M0718-2.45-12%-14.7
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
12M0620.45+1.35+7.07%-4.43
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12M0519.1-0.2-1.04%-12.1
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
12M0419.3-2.9-13.1%-12.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
12M0322.2+0.8+3.74%-0.49
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
12M0221.4+0.9+4.39%-5.16
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
12M0120.5+1.35+7.05%-9.32
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11M1219.15-0.05-0.26%-15.3
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.2-3.05-13.7%-15.2
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
11M1022.25+1.85+9.07%-1.67
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
11M0920.4-1.4-6.42%-9.57
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
11M0821.8+0.3+1.4%-3.08
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
11M0721.5-1.65-7.13%-4.1
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
11M0623.15-1.75-7.03%+3.77
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
11M0524.9+0.95+3.97%+12.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
11M0423.95+0.65+2.79%+8.44
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
11M0323.3+0.1+0.43%+6.01
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
11M0223.2-0.9-3.73%+6.19
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11M0124.1+0.8+3.43%+10.9
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
10M1223.3+0.8+3.56%+7.81
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
10M1122.5-0.5-2.17%+4.67
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10M1023-0.15-0.65%+7.64
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
10M0923.15+0.85+3.81%+9.07
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
10M0822.3-1.25-5.31%+5.75
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
10M0723.55+1.95+9.03%+12.3
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
10M0621.6+0.4+1.89%+3.66
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.2-3.4-13.8%+2.1
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
10M0424.6-2.15-8.04%+18.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
10M0326.75+2.95+12.4%+30.1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
10M0223.8+0.5+2.15%+16.3
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
10M0123.3-7.25-23.7%+14.5
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
09M1230.55+11.55+60.8%+50.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
09M1119+0.25+1.33%-5.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
09M1018.75+0.1+0.54%-6.24
12
14
16
18
20
22
24
26
28
09M0918.65+1.85+11%-6.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
09M0816.8+1.2+7.69%-16
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
09M0715.6-0.1-0.64%-22
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
09M0615.7-0.05-0.32%-21.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
09M0515.75+0.35+2.27%-21.6
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
09M0415.4+0.4+2.67%-23.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09M0315+2.7+22%-26.2
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
09M0212.3+0.2+1.65%-39.8
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
09M0112.1-0.4-3.2%-41.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08M1212.5+0.6+5.04%-40
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9-2.35-16.5%-43.2
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
08M1014.25-1.1-7.17%-32.5
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
08M0915.35-3.7-19.4%-27.5
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
08M0819.05-0.25-1.3%-10.3
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
08M0719.3-2.35-10.9%-9.16
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
08M0621.65-4.55-17.4%+1.67
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
08M0526.2-2.25-7.91%+23.4
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
08M0428.45+2.85+11.1%+35
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
08M0325.6+2.3+9.87%+22.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08M0223.3+2.3+11%+12.8
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08M0121-2.9-12.1%+2.29
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
07M1223.9+0.7+3.02%+16.8
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
07M1123.2-3.8-14.1%+14.1
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
07M1027-3.35-11%+33.6
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07M0930.35-0.65-2.1%+51.5
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07M0831-4.4-12.4%+56.5
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
07M0735.4-4.45-11.2%+80.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
07M0639.85+3.05+8.29%+107
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.8-0.05-0.14%+95
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
07M0436.85-0.65-1.73%+98.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07M0337.5+13.5+56.2%+104
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07M0224+3.1+14.8%+31.7
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
07M0120.9+0.65+3.21%+14.6
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
06M1220.25+1.3+6.86%+10.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
06M1118.95+0.8+4.41%+2.67
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84