≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 乖離率河流圖(月)

2424 隴華

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.9+0.05+0.42%8.4%12.312.311.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1719.88萬151.14張/筆11.662.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3237.54萬301.06張/筆11.84+0.1 (+0.85%)

連續漲跌: 連4漲  ( +1.05元 / +9.63%)

財報評分: 最新41分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 隴華總經理異動(更正異動原因) (公告訊息 10/16 15:39)

• 隴華總經理異動 (公告訊息 10/16 15:01)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 係因隴華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

2424 隴華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.95-1.3-9.81%-65.8
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26M1013.25+4.95+59.6%-62.3
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
26M098.3+0.29+3.62%-76.5
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
26M088.01-0.19-2.32%-77.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26M078.2-1.8-18%-77.1
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.22
26M0610-2.5-20%-72.3
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
26M0512.5-9.1-42.1%-65.6
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26M0421.6-2.9-11.8%-41
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
26M0324.5-8.3-25.3%-33.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26M0232.8-6.7-17%-10.8
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
26M0139.5+4.1+11.6%+7.89
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25M1235.4+2.5+7.6%-2.71
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
25M1132.9-13.6-29.2%-9.19
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25M1046.5-10.5-18.4%+29.2
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
25M0957-14.9-20.7%+59.9
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
25M0871.9+14.2+24.6%+106
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
25M0757.7-26.2-31.2%+69.8
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
25M0683.9-8.8-9.49%+152
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0592.7+11.1+13.6%+187
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
25M0481.6+19.4+31.2%+163
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
25M0362.2+5.2+9.12%+108
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25M0257-3-5%+94.8
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25M0160-3.5-5.51%+108
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
24M1263.5-10.7-14.4%+125
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
24M1174.2+0.8+1.09%+168
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
24M1073.4+13.6+22.7%+173
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24M0959.8+11.35+23.4%+128
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24M0848.45+18.85+63.7%+88.8
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
24M0729.6-1-3.27%+16.7
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
24M0630.6+0.25+0.82%+20.5
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24M0530.35+1.85+6.49%+19.7
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24M0428.5-1.5-5%+12.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24M0330+0.5+1.69%+18.2
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
24M0229.5-1.55-4.99%+16.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24M0131.05+0.75+2.48%+22.4
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
23M1230.3-0.6-1.94%+19.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9-2.4-7.21%+21
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
23M1033.3+1.25+3.9%+30
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
23M0932.05-1.9-5.6%+25.5
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
23M0833.95-15.1-30.8%+33.1
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
23M0749.05+4.55+10.2%+92.7
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
23M0644.5+9.45+27%+77
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23M0535.05+11.3+47.6%+40
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
23M0423.75+1.05+4.63%-4.58
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23M0322.7+1.5+7.08%-8.7
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23M0221.2+1.5+7.61%-14.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0119.7-1.3-6.19%-21.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22M1221+1+5%-17
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22M1120+2.6+14.9%-21.8
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22M1017.4-2.6-13%-32.3
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22M0920-0.7-3.38%-22.7
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M0820.7+1.6+8.38%-20.3
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22M0719.1-2.6-12%-26.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22M0621.7-0.3-1.36%-17.4
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522+0.1+0.46%-16.8
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
22M0421.9+0.55+2.58%-17.7
15.96
18.62
21.28
23.94
26.6
29.26
31.91
34.57
37.23
22M0321.35+2.45+13%-20.3
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
22M0218.9-0.25-1.31%-29.9
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22M0119.15-1.85-8.81%-29.2
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
21M1221+0.4+1.94%-22.6
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
21M1120.6-2.55-11%-24.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
21M1023.15-3.45-13%-14.7
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
21M0926.6+1.95+7.91%-1.87
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
21M0824.65+2.6+11.8%-9.02
16.26
18.97
21.68
24.39
27.09
29.8
32.51
35.22
37.93
21M0722.05-3.35-13.2%-18.5
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
21M0625.4-0.85-3.24%-6.21
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
21M0526.25-1.85-6.58%-3.08
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
21M0428.1+0.05+0.18%+3.58
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
21M0328.05+4.05+16.9%+3.33
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
21M0224-1.95-7.51%-11.8
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
21M0125.95-0.05-0.19%-4.85
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
20M1226+7.55+40.9%-4.89
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.45-7.05-27.6%-32.7
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
20M1025.5+11.3+79.6%-7.81
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
20M0914.2-1.4-8.97%-48.8
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
20M0815.6-2.7-14.8%-44.4
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
20M0718.3-2.7-12.9%-35.3
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
20M0621+4.95+30.8%-26.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
20M0516.05-3.75-18.9%-44.1
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
20M0419.8+0.3+1.54%-31.9
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
20M0319.5-8.5-30.4%-33.7
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
20M0228-1.5-5.08%-5.8
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
20M0129.5+0.6+2.08%-1.44
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
19M1228.9+2.35+8.85%-3.97
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
19M1126.55-3.35-11.2%-12.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
19M1029.9+1.05+3.64%-2.14
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
19M0928.85-1.6-5.25%-6.07
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
19M0830.45-1.05-3.33%-1.4
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
19M0731.5+3.2+11.3%+1.59
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
19M0628.3-1.8-5.98%-9.01
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.1-0.45-1.47%-3.78
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
19M0430.55+2.6+9.3%-2.83
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
19M0327.95-2.25-7.45%-11.6
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
19M0230.2-3.3-9.85%-5.18
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
19M0133.5-5.45-14%+4.41
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
18M1238.95+3.45+9.72%+20.8
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
18M1135.5+7.25+25.7%+9.98
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
18M1028.25-2.25-7.38%-12.8
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
18M0930.5-0.05-0.16%-6.36
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
18M0830.55+0.05+0.16%-6.59
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
18M0730.5-7.6-19.9%-6.82
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
18M0638.1+12.05+46.3%+16.3
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
18M0526.05+3.85+17.3%-20.2
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
18M0422.2-2.75-11%-32.1
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
18M0324.95-5.2-17.2%-23.9
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
18M0230.15-4.05-11.8%-8.08
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
18M0134.2-4.3-11.2%+4.43
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
17M1238.5+12.1+45.8%+17.9
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.4-1.55-5.55%-18.6
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
17M1027.95+1.7+6.48%-13.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0926.25-2.05-7.24%-18.7
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
17M0828.3-1.45-4.87%-12.1
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
17M0729.75-1.2-3.88%-7.01
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
17M0630.95-1.05-3.28%-2.46
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
17M0532-1.5-4.48%+1.71
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
17M0433.5+1.7+5.35%+7.43
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
17M0331.8+8.05+33.9%+2.92
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
17M0223.75-0.65-2.66%-22.5
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
17M0124.4+2.1+9.42%-20.1
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
16M1222.3+2.3+11.5%-26.7
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
16M1120-0.95-4.53%-34
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
16M1020.95-4.95-19.1%-30.8
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
16M0925.9+3.45+15.4%-14.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
16M0822.45-1.05-4.47%-25.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
16M0723.5-1.95-7.66%-21.2
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
16M0625.45-3.55-12.2%-14.3
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529-0.1-0.34%-1.92
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
16M0429.1-3.5-10.7%-0.98
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
16M0332.6+5.6+20.7%+11.6
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
16M0227-2.85-9.55%-6.74
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
16M0129.85-1.05-3.4%+3.93
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
15M1230.9-2-6.08%+8.55
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
15M1132.9+3.55+12.1%+16.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
15M1029.35-5.75-16.4%+4.98
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
15M0935.1+7.7+28.1%+26.4
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
15M0827.4-5.4-16.5%-0.42
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
15M0732.8-0.7-2.09%+19.7
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
15M0633.5-4.25-11.3%+23.5
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
15M0537.75-1.2-3.08%+40.7
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
15M0438.95-0.05-0.13%+47.4
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
15M0339-1.5-3.7%+49.9
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
15M0240.5+1.2+3.05%+57.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
15M0139.3-2.6-6.21%+56.1
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
14M1241.9+0.9+2.2%+69.3
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141+1.5+3.8%+68.6
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
14M1039.5+0.55+1.41%+65.9
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
14M0938.95+0.95+2.5%+66.9
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
14M0838+0.75+2.01%+66.2
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
14M0737.25-1.75-4.49%+66.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
14M0639-0.5-1.27%+77.4
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
14M0539.5-1.85-4.47%+83.9
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
14M0441.35-0.5-1.19%+97.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
14M0341.85-2.5-5.64%+105
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
14M0244.35+0.65+1.49%+123
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
14M0143.7+3.4+8.44%+126
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
13M1240.3-1.55-3.7%+115
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
13M1141.85+2.3+5.82%+130
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
13M1039.55+1.15+2.99%+124
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
13M0938.4+6.15+19.1%+124
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
13M0832.25+0.8+2.54%+94.5
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
13M0731.45-0.95-2.93%+95.3
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
13M0632.4+4.75+17.2%+107
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.65-0.35-1.25%+82.2
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
13M0428+1.7+6.46%+89.4
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
13M0326.3-0.8-2.95%+82.8
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
13M0227.1-0.8-2.87%+93.3
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
13M0127.9+2.3+8.98%+105
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M1225.6+1.05+4.28%+93.4
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M1124.55+2.75+12.6%+90.5
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12M1021.8+0.6+2.83%+73.7
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M0921.2+5.95+39%+72.6
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
12M0815.25+1.3+9.32%+26.7
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
12M0713.95-0.85-5.74%+17.3
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
12M0614.8-0.5-3.27%+25.5
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
12M0515.3-1.1-6.71%+30.8
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
12M0416.4-1.15-6.55%+41.7
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
12M0317.55+0.25+1.45%+53.6
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
12M0217.3+1.1+6.79%+53.3
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
12M0116.2+0.05+0.31%+45.8
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
11M1216.15-1.15-6.65%+47.6
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.3+1.45+9.15%+60.2
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
11M1015.85+2+14.4%+49.3
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
11M0913.85+0.35+2.59%+32.9
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
11M0813.5-1.7-11.2%+31.6
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
11M0715.2-2.55-14.4%+50.4
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
11M0617.75-0.55-3.01%+78.6
5.962
6.956
7.949
8.943
9.936
10.93
11.92
12.92
13.91
11M0518.3-0.55-2.92%+88
5.841
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
11M0418.85+2.25+13.6%+97.6
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
11M0316.6+3.45+26.2%+78.2
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
11M0213.15-1.45-9.93%+44.1
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
11M0114.6-0.4-2.67%+62.1
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
10M1215-3.3-18%+69.2
5.32
6.207
7.093
7.98
8.866
9.753
10.64
11.53
12.41
10M1118.3+0.3+1.67%+109
5.251
6.127
7.002
7.877
8.752
9.627
10.5
11.38
12.25
10M1018-2-10%+111
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
10M0920-0.15-0.74%+141
4.986
5.817
6.647
7.478
8.309
9.14
9.971
10.8
11.63
10M0820.15+2.95+17.2%+150
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
10M0717.2+2.3+15.4%+119
4.709
5.494
6.278
7.063
7.848
8.633
9.418
10.2
10.99
10M0614.9+1.1+7.97%+94
4.608
5.376
6.144
6.912
7.68
8.449
9.217
9.985
10.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.8-0.15-1.08%+82.2
4.543
5.301
6.058
6.815
7.572
8.329
9.087
9.844
10.6
10M0413.95-3.25-18.9%+86.8
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
10M0317.2+4.6+36.5%+133
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
10M0212.6-0.3-2.33%+74.2
4.339
5.062
5.785
6.508
7.232
7.955
8.678
9.401
10.12
10M0112.9-3.3-20.4%+79.7
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
09M1216.2+5.3+48.6%+128
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
09M1110.9-0.35-3.11%+55.5
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
09M1011.25+0.5+4.65%+61.1
4.189
4.887
5.585
6.283
6.982
7.68
8.378
9.076
9.774
09M0910.75+0.75+7.5%+54.7
4.169
4.864
5.559
6.253
6.948
7.643
8.338
9.033
9.728
09M0810-1.7-14.5%+44.6
4.148
4.84
5.531
6.223
6.914
7.606
8.297
8.988
9.68
09M0711.7+2.6+28.6%+68.2
4.172
4.868
5.563
6.259
6.954
7.65
8.345
9.04
9.736
09M069.1-0.6-6.19%+30.7
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
09M059.7-0.5-4.9%+37.3
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
09M0410.2+1.65+19.3%+43.3
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
09M038.55+0.63+7.95%+18.9
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
09M027.92-1.18-13%+8.56
4.377
5.107
5.837
6.566
7.296
8.025
8.755
9.485
10.21
09M019.1-0.16-1.73%+22
4.476
5.222
5.968
6.714
7.46
8.207
8.953
9.699
10.44
08M129.26+1.16+14.3%+21.6
4.568
5.33
6.091
6.852
7.614
8.375
9.137
9.898
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.1-0.13-1.58%+4.3
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
08M108.23+2.36+40.2%+4.36
4.732
5.52
6.309
7.098
7.886
8.675
9.463
10.25
11.04
08M095.87+2.07+54.5%-26.2
4.771
5.566
6.361
7.156
7.951
8.747
9.542
10.34
11.13
08M083.8-0.07-1.81%-52.8
4.831
5.636
6.442
7.247
8.052
8.857
9.662
10.47
11.27
08M073.87-0.07-1.78%-52.8
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
08M063.94-0.36-8.37%-52.9
5.021
5.858
6.695
7.531
8.368
9.205
10.04
10.88
11.72
08M054.3+0.25+6.17%-49.5
5.111
5.963
6.815
7.667
8.518
9.37
10.22
11.07
11.93
08M044.05-0.15-3.57%-53.1
5.182
6.046
6.909
7.773
8.637
9.501
10.36
11.23
12.09
08M034.2+0.08+1.94%-51.9
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
08M024.12+0.17+4.3%-53.5
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
08M013.95-0.65-14.1%-56
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
07M124.6+0.09+2%-49.5
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
07M114.51-1.14-20.2%-51
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
07M105.65-0.85-13.1%-39.2
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
07M096.5+0.12+1.88%-30.8
5.639
6.579
7.518
8.458
9.398
10.34
11.28
12.22
13.16
07M086.38-1.92-23.1%-32.5
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
07M078.3-0.46-5.25%-13.4
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
07M068.76+0.85+10.7%-9.47
5.805
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.91+0.2+2.59%-19.2
5.873
6.852
7.831
8.809
9.788
10.77
11.75
12.72
13.7
07M047.71-1.6-17.2%-22.6
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
07M039.31+2.65+39.8%-9.06
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
07M026.66+0.51+8.29%-36.8
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
07M016.15-1.3-17.4%-43.1
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
06M127.45+1.25+20.2%-33
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
06M116.2+1.76+39.6%-45.2
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84