≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 乖離率河流圖(月)

2425 承啟

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.627.85+2.75+9.87%6.1%28.930.628.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7072,131萬4761.48張/筆30.151.1717.290.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4141,171萬3961.05張/筆28.27-0.4 (-1.42%)

連續漲跌: 首日上漲  ( +2.75元 / +9.87%)

財報評分: 最新40分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 承啟董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 18:38)

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.6-0.35-1.13%-13.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M1030.95-6.55-17.5%-12.2
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26M0937.5+0.1+0.27%+6.59
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
26M0837.4-9.55-20.3%+6.96
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
26M0746.95+1.75+3.87%+35
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
26M0645.2+9.6+27%+31.2
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
26M0535.6+5.3+17.5%+4.17
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
26M0430.3+4.05+15.4%-11.2
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26M0326.25-2.05-7.24%-23.2
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
26M0228.3-0.25-0.88%-17.8
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26M0128.55-1.9-6.24%-17
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25M1230.45+1.8+6.28%-11.4
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25M1128.65-0.55-1.88%-16.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25M1029.2-1.4-4.58%-15
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25M0930.6-2.9-8.66%-10.9
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
25M0833.5-1.2-3.46%-2.17
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
25M0734.7-2.4-6.47%+1.83
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
25M0637.1-1.15-3.01%+9.4
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.25+2.75+7.75%+13.5
20.22
23.59
26.96
30.33
33.7
37.07
40.45
43.82
47.19
25M0435.5+1.75+5.19%+6.08
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25M0333.75-2.8-7.66%+1.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25M0236.55+1.65+4.73%+10.1
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
25M0134.9+1.1+3.25%+5.61
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24M1233.8-4.1-10.8%+2.55
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
24M1137.9-7.1-15.8%+15.2
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24M1045+1.8+4.17%+37.2
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24M0943.2+0.1+0.23%+32.8
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24M0843.1+9.85+29.6%+33.6
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
24M0733.25-4.8-12.6%+3.85
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
24M0638.05-1.85-4.64%+19
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24M0539.9+2.2+5.84%+25.3
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
24M0437.7-6.1-13.9%+19
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24M0343.8-5-10.2%+39
18.91
22.06
25.22
28.37
31.52
34.67
37.83
40.98
44.13
24M0248.8+4.8+10.9%+55.7
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0144-4-8.33%+41.7
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
23M1248+2.25+4.92%+55.6
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.75+2.25+5.17%+49.1
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
23M1043.5-0.8-1.81%+42.8
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M0944.3-3.7-7.71%+46.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23M0848-6.8-12.4%+59
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23M0754.8+14.15+34.8%+81.4
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
23M0640.65+6.45+18.9%+36.2
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23M0534.2+3.15+10.1%+15.3
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
23M0431.05-0.85-2.66%+4.76
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23M0331.9-3.5-9.89%+7.9
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23M0235.4+5+16.4%+19.8
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
23M0130.4-0.6-1.94%+3.01
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
22M1231+3+10.7%+5.67
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22M1128+3.7+15.2%-3.71
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
22M1024.3+1.35+5.88%-15.8
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22M0922.95-4.2-15.5%-20.2
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
22M0827.15+0.25+0.93%-5.22
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
22M0726.9-1.6-5.61%-5.58
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
22M0628.5-1.8-5.94%+0.59
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.3+0.95+3.24%+7.66
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
22M0429.35+2.55+9.51%+5.1
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
22M0326.8-1.35-4.8%-3.37
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
22M0228.15-0.1-0.35%+1.98
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22M0128.25-1.1-3.75%+2.75
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
21M1229.35+1.85+6.73%+7.29
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
21M1127.5+0.7+2.61%+1.12
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
21M1026.8+2.3+9.39%-1.08
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21M0924.5-1.45-5.59%-9.2
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
21M0825.95-1.25-4.6%-3.76
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
21M0727.2-1.8-6.21%+0.94
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
21M0629-2.5-7.94%+7.86
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
21M0531.5-3.5-10%+17.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
21M0435-4.6-11.6%+31.9
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
21M0339.6+11.6+41.4%+50.7
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21M0228+1.45+5.46%+7.99
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
21M0126.55-2.85-9.69%+2.79
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
20M1229.400%+14.2
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.4+1.6+5.76%+14.8
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
20M1027.8+3.2+13%+9.19
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
20M0924.6+0.95+4.02%-2.5
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
20M0823.65-1.15-4.64%-5.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
20M0724.8+0.2+0.81%-0.48
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
20M0624.6+0.6+2.5%-0.72
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
20M0524-1.6-6.25%-3.07
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
20M0425.6-1.05-3.94%+3.38
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
20M0326.65-1.75-6.16%+7.49
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
20M0228.4-1.3-4.38%+14.3
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
20M0129.7-0.85-2.78%+19.6
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
19M1230.55-0.35-1.13%+22.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
19M1130.9+1.1+3.69%+24.5
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
19M1029.8+3.15+11.8%+20.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
19M0926.65-1.85-6.49%+7.47
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
19M0828.5-1.5-5%+14.7
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
19M0730-1.5-4.76%+20.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
19M0631.5+2.7+9.37%+25.9
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.800%+14.3
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
19M0428.8-3.8-11.7%+13.4
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
19M0332.6+0.4+1.24%+27.2
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
19M0232.2+0.2+0.63%+24.2
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
19M0132-6-15.8%+22.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
18M1238+5.7+17.6%+44.1
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
18M1132.3+1.8+5.9%+21.9
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
18M1030.5-10.4-25.4%+14.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
18M0940.9-8.3-16.9%+52.1
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
18M0849.2+16+48.2%+82.7
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
18M0733.2+3.55+12%+23.8
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
18M0629.65-2.65-8.2%+9.91
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
18M0532.3+5.75+21.7%+18.8
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
18M0426.55-4.1-13.4%-3.04
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
18M0330.65-2.85-8.51%+10.7
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
18M0233.5+13.6+68.3%+19.8
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
18M0119.9+4.3+27.6%-29.3
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
17M1215.6+0.4+2.63%-45.1
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.2-1.75-10.3%-47.5
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
17M1016.95-0.05-0.29%-42.4
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
17M0917-0.85-4.76%-43.2
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
17M0817.85+0.4+2.29%-41
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
17M0717.45+0.25+1.45%-42.9
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
17M0617.200%-44.4
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
17M0517.2-0.8-4.44%-45
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
17M0418-0.8-4.26%-42.8
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
17M0318.8-2.8-13%-40.5
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
17M0221.6+1.55+7.73%-32
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
17M0120.05+0.3+1.52%-36.9
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
16M1219.75-1.55-7.28%-37.7
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
16M1121.3+1.2+5.97%-32.7
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
16M1020.1-3.4-14.5%-36.1
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
16M0923.5-1.4-5.62%-24.7
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
16M0824.9+1.35+5.73%-19.5
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
16M0723.55+3+14.6%-23.1
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
16M0620.55+1.45+7.59%-32.3
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.1-0.15-0.78%-36.6
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
16M0419.25+0.55+2.94%-35.7
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
16M0318.7-3.35-15.2%-37.2
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
16M0222.05+0.85+4.01%-25.6
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
16M0121.2-0.55-2.53%-28
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
15M1221.75+1.55+7.67%-25.7
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
15M1120.2+6.05+42.8%-30.6
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
15M1014.15-2.7-16%-51.1
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
15M0916.85+4.15+32.7%-41.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
15M0812.7-3.65-22.3%-56
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
15M0716.35-7.05-30.1%-43.3
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
15M0623.4-0.9-3.7%-18.9
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
15M0524.3-3-11%-15.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
15M0427.3-2.4-8.08%-4.39
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
15M0329.7+1.45+5.13%+4.45
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
15M0228.25-1.85-6.15%-0.1
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
15M0130.1+0.65+2.21%+7.09
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
14M1229.45+2.5+9.28%+5.4
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.95-4.85-15.3%-3.28
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
14M1031.8+2.75+9.47%+14.9
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
14M0929.05-1.8-5.83%+6.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
14M0830.85-7.45-19.5%+13.6
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
14M0738.3-3.6-8.59%+43
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
14M0641.9+1.2+2.95%+59.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
14M0540.7-2.2-5.13%+58.5
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
14M0442.9-8.3-16.2%+70.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
14M0351.2+5.75+12.7%+109
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
14M0245.45-0.05-0.11%+91.6
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
14M0145.5+0.5+1.11%+97.6
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
13M1245+0.1+0.22%+102
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
13M1144.9+3.4+8.19%+108
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
13M1041.5-2.35-5.36%+98.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
13M0943.85+1.8+4.28%+117
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
13M0842.05-0.7-1.64%+115
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
13M0742.7500%+126
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
13M0642.75-0.8-1.84%+134
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543.55-1.4-3.11%+147
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
13M0444.95-1.75-3.75%+164
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
13M0346.7+2.7+6.14%+185
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
13M0244+5.65+14.7%+180
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
13M0138.35-6.55-14.6%+154
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12M1244.9-1.1-2.39%+209
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
12M1146+0.25+0.55%+231
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12M1045.75+9.8+27.3%+245
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
12M0935.95-1.45-3.88%+184
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M0837.4-2-5.08%+205
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
12M0739.4+2.55+6.92%+232
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
12M0636.85+6.7+22.2%+219
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
12M0530.15+5.15+20.6%+168
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
12M0425-3.2-11.3%+127
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
12M0328.2+4.5+19%+158
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
12M0223.7+7.2+43.6%+120
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
12M0116.5+0.3+1.85%+54
6.429
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
11M1216.2+6.45+66.2%+51.4
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.75+4.18+75%-10.3
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
11M105.57-0.58-9.43%-50.2
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
11M096.15-1.11-15.3%-45.9
6.815
7.951
9.086
10.22
11.36
12.49
13.63
14.77
15.9
11M087.26+0.17+2.4%-36.4
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
11M077.09-0.09-1.25%-38
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
11M067.18+0.12+1.7%-37.4
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
11M057.06-2.24-24.1%-38.5
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
11M049.3-0.63-6.34%-19.4
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
11M039.93-0.42-4.06%-13.7
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
11M0210.35-1.6-13.4%-9.27
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
11M0111.95+0.95+8.64%+5.71
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
10M1211+0.45+4.27%-1.57
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
10M1110.55-0.95-8.26%-4.66
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
10M1011.5-1.9-14.2%+4.94
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
10M0913.4-0.2-1.47%+23.7
6.499
7.582
8.665
9.749
10.83
11.92
13
14.08
15.16
10M0813.6-1.55-10.2%+27.2
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
10M0715.15-0.15-0.98%+43.8
6.319
7.372
8.425
9.479
10.53
11.59
12.64
13.69
14.74
10M0615.3-0.1-0.65%+47.4
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.4-4.8-23.8%+50.4
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
10M0420.2-0.1-0.49%+101
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
10M0320.3+2.3+12.8%+107
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
10M0218-2.15-10.7%+88.9
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
10M0120.15-4.65-18.8%+117
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
09M1224.8+8.85+55.5%+175
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
09M1115.95+0.8+5.28%+83.3
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
09M1015.15+1.65+12.2%+77.8
5.111
5.963
6.815
7.667
8.519
9.371
10.22
11.07
11.93
09M0913.5+4.35+47.5%+61.5
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
09M089.15+0.45+5.17%+11.5
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
09M078.7+3.08+54.8%+6.8
4.888
5.702
6.517
7.332
8.146
8.961
9.776
10.59
11.4
09M065.62-0.2-3.44%-30.5
4.854
5.663
6.472
7.281
8.091
8.9
9.709
10.52
11.33
09M055.82-0.16-2.68%-28.1
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
09M045.98+0.48+8.73%-26.6
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
09M035.5+1.76+47.1%-33
4.927
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
09M023.74+1.11+42.2%-54.8
4.966
5.794
6.621
7.449
8.277
9.105
9.932
10.76
11.59
09M012.63-0.3-10.2%-68.8
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
08M122.93+0.76+35%-65.7
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.17+0.21+10.7%-74.9
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
08M101.96-0.94-32.4%-77.7
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
08M092.9-0.9-23.7%-67.4
5.341
6.232
7.122
8.012
8.902
9.792
10.68
11.57
12.46
08M083.8-0.3-7.32%-57.9
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
08M074.1-0.2-4.65%-55
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
08M064.3-1.87-30.3%-53.4
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
08M056.17-0.67-9.8%-34
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
08M046.84-0.28-3.93%-27.2
5.64
6.58
7.519
8.459
9.399
10.34
11.28
12.22
13.16
08M037.12+0.93+15%-24.5
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
08M026.19+1.19+23.8%-34.5
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
08M015-1.56-23.8%-47.4
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
07M126.56-1.32-16.8%-31.5
5.748
6.706
7.663
8.621
9.579
10.54
11.5
12.45
13.41
07M117.88-2.12-21.2%-18.1
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
07M1010-2.2-18%+3.35
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
07M0912.2-1.5-10.9%+25.7
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
07M0813.7-5.85-29.9%+41
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
07M0719.55+1.25+6.83%+101
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
07M0618.3+1.2+7.02%+90
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.1-1.95-10.2%+78.4
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
07M0419.05-1.6-7.75%+97.1
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
07M0320.65+1.65+8.68%+112
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
07M0219+3.15+19.9%+92.8
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
07M0115.85-10.35-39.5%+57.5
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
06M1226.2-3.1-10.6%+155
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
06M1129.3+14+91.5%+188
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24