≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(月)

2413 環科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.946.05+1.85+4.02%11.4%45.7548.443.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1121.42億2,3831.31張/筆45.682.7216.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5397,238萬1,588969張/筆47.04+0.75 (+1.66%)

連續漲跌: 連3漲  ( +5.95元 / +14.18%)

財報評分: 最新40分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 環科董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:19)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.9-2.3-4.58%+63.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M1050.2-1.2-2.33%+74.1
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
26M0951.4+8.2+19%+81.5
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
26M0843.2+5.8+15.5%+55.6
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26M0737.4-10.3-21.6%+36.8
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
26M0647.7-3.5-6.84%+76.3
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
26M0551.2+7.65+17.6%+92.3
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
26M0443.55-5.6-11.4%+66.5
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
26M0349.15-7.65-13.5%+89.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26M0256.8+17.1+43.1%+122
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
26M0139.7-5.9-12.9%+58.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
25M1245.6+16.75+58.1%+84
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
25M1128.85+8.15+39.4%+18.1
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25M1020.7-1.1-5.05%-15
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25M0921.8+1.95+9.82%-10.3
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25M0819.85+2.15+12.1%-18
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25M0717.7-0.05-0.28%-26.7
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
25M0617.75-1.35-7.07%-26.3
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.1+0.35+1.87%-20.5
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
25M0418.75-3.85-17%-21.7
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
25M0322.6-2.1-8.5%-5.1
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
25M0224.7+1.25+5.33%+4.66
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25M0123.45-2.6-9.98%+0.15
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24M1226.05-0.35-1.33%+12
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
24M1126.4-0.75-2.76%+14.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
24M1027.15+6.1+29%+18.4
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24M0921.05-0.6-2.77%-7.52
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24M0821.65-2-8.46%-4.71
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
24M0723.65-0.35-1.46%+4.44
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
24M0624-1-4%+6.4
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
24M0525+0.35+1.42%+11.1
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24M0424.65-1.3-5.01%+10
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24M0325.95-3.85-12.9%+16.2
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
24M0229.8+1.35+4.75%+33.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24M0128.45-0.7-2.4%+27.9
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23M1229.15-0.7-2.35%+31.6
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.85+6.2+26.2%+35.5
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
23M1023.65-4.6-16.3%+8.09
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
23M0928.25+0.35+1.25%+29.5
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
23M0827.9-5.05-15.3%+28.3
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23M0732.95+0.15+0.46%+52
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
23M0632.8-0.15-0.46%+51.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23M0532.95-5.75-14.9%+52
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23M0438.7+4.3+12.5%+79.4
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
23M0334.4+6.05+21.3%+61.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23M0228.35+1.35+5%+34.8
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23M0127+2.2+8.87%+29.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
22M1224.8-4.8-16.2%+19.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
22M1129.6+4.1+16.1%+42.9
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
22M1025.5+2.75+12.1%+24
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22M0922.75-1.75-7.14%+11.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
22M0824.5+5.5+28.9%+20.1
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22M0719-0.45-2.31%-6.27
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22M0619.45-0.4-2.02%-3.48
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.85+1.6+8.77%-0.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22M0418.25-3.6-16.5%-8.26
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22M0321.85+1.45+7.11%+10.4
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
22M0220.4-0.2-0.97%+4
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22M0120.6-1.9-8.44%+5.77
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
21M1222.5+2.3+11.4%+16.4
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
21M1120.2+1.25+6.6%+5.47
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21M1018.95+0.55+2.99%-0.33
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
21M0918.4+0.35+1.94%-2.56
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
21M0818.05-2.25-11.1%-3.88
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
21M0720.3-1.45-6.67%+8.61
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
21M0621.75-1.55-6.65%+17.2
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
21M0523.3-4.5-16.2%+26.7
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21M0427.8-0.6-2.11%+52.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21M0328.4+2+7.58%+58.2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21M0226.4+2.8+11.9%+49.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21M0123.6-1.45-5.79%+34.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
20M1225.05+1.3+5.47%+44.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.75+5.75+31.9%+38
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
20M1018+1.95+12.1%+5.64
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
20M0916.05+0.55+3.55%-5.28
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
20M0815.5+0.4+2.65%-8.11
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
20M0715.1+0.7+4.86%-10.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
20M0614.4+1.8+14.3%-14
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
20M0512.6+0.9+7.69%-24.7
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
20M0411.7+1.88+19.1%-30.2
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
20M039.82-3.73-27.5%-41.6
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
20M0213.55-0.55-3.9%-19.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0114.1-3.05-17.8%-16.6
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
19M1217.15+1.4+8.89%+1.45
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
19M1115.75-1.05-6.25%-6.56
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
19M1016.8-1.75-9.43%+0.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
19M0918.55+1.45+8.48%+11.3
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
19M0817.1-1.25-6.81%+3.29
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
19M0718.35-1.95-9.61%+11.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
19M0620.3+0.5+2.53%+23.7
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.8-0.8-3.88%+21.3
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
19M0420.6-2.8-12%+26.8
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
19M0323.4-2.9-11%+44.8
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
19M0226.3+2.7+11.4%+63.6
9.646
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
19M0123.6+2.6+12.4%+48.5
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
18M1221-0.3-1.41%+33.8
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M1121.3+1.65+8.4%+37.4
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
18M1019.65-4.1-17.3%+28.4
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
18M0923.75-0.7-2.86%+56.9
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
18M0824.45-3.1-11.3%+64.1
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0727.55-10.35-27.3%+88.3
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
18M0637.9+11.2+41.9%+165
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
18M0526.7+5.65+26.8%+93.4
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
18M0421.05+1.15+5.78%+55.8
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
18M0319.9+0.7+3.65%+49.5
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
18M0219.2-0.75-3.76%+46.4
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
18M0119.95-1.75-8.06%+54.4
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
17M1221.7+1+4.83%+70.7
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.7+1.9+10.1%+66
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
17M1018.8-1.15-5.76%+53.7
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0919.95+3.55+21.6%+65.9
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
17M0816.4+4.6+39%+38.6
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
17M0711.8-0.4-3.28%+0.91
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
17M0612.2+0.6+5.17%+4.94
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
17M0511.6-0.15-1.28%+0.41
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
17M0411.75+0.05+0.43%+2.26
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
17M0311.7-0.3-2.5%+2.42
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
17M0212+0.2+1.69%+5.43
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
17M0111.8-0.05-0.42%+4.02
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
16M1211.85+0.05+0.42%+4.99
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
16M1111.8+0.6+5.36%+5.19
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
16M1011.2-0.95-7.82%+0.55
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
16M0912.15-0.65-5.08%+9.4
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
16M0812.8+0.55+4.49%+15.7
6.636
7.742
8.847
9.953
11.06
12.17
13.27
14.38
15.48
16M0712.25+0.55+4.7%+11.1
6.614
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
16M0611.7-0.05-0.43%+5.9
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.75-1.05-8.2%+5.81
6.663
7.773
8.883
9.994
11.1
12.21
13.33
14.44
15.55
16M0412.8-0.95-6.91%+14.5
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
16M0313.75-1.85-11.9%+22.4
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
16M0215.6+1.4+9.86%+38.2
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
16M0114.2-1.2-7.79%+25.1
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
15M1215.4+1.6+11.6%+35
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
15M1113.8+1.45+11.7%+20.7
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
15M1012.35+0.9+7.86%+7.5
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
15M0911.45+0.65+6.02%-1.19
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
15M0810.8-1.55-12.6%-7.78
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
15M0712.35-1.05-7.84%+4.65
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
15M0613.4-1.65-11%+12.8
7.128
8.316
9.503
10.69
11.88
13.07
14.26
15.44
16.63
15M0515.05+1.15+8.27%+26.2
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
15M0413.9-1.65-10.6%+16.3
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
15M0315.55+1.75+12.7%+28.5
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
15M0213.8-0.3-2.13%+13.3
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
15M0114.1-0.05-0.35%+15.7
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
14M1214.15+2.75+24.1%+16.1
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.4+1.25+12.3%-6.82
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M1010.15-1.45-12.5%-17.3
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0911.6-0.95-7.57%-5.78
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
14M0812.55-1.5-10.7%+1.67
7.407
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
14M0714.05-1.3-8.47%+14
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
14M0615.35+0.15+0.99%+24.7
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
14M0515.2-0.3-1.94%+24.3
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
14M0415.5-2.7-14.8%+26.7
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M0318.2+3.3+22.1%+49.7
7.296
8.512
9.727
10.94
12.16
13.38
14.59
15.81
17.02
14M0214.9+2.5+20.2%+23.9
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
14M0112.4+3.04+32.5%+4.17
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
13M129.36+0.37+4.12%-20.8
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
13M118.99-1.06-10.5%-23.8
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
13M1010.05+0.72+7.72%-15
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
13M099.33+1.23+15.2%-20.8
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
13M088.1+0.06+0.75%-31.1
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
13M078.04+0.02+0.25%-31.7
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
13M068.02-1.15-12.5%-32.1
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.17+0.16+1.78%-22.6
7.11
8.295
9.481
10.67
11.85
13.04
14.22
15.41
16.59
13M049.01+1.12+14.2%-24.5
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
13M037.8900%-34.5
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
13M027.89+0.52+7.06%-35.2
7.309
8.527
9.746
10.96
12.18
13.4
14.62
15.84
17.05
13M017.37+0.32+4.54%-40.2
7.391
8.623
9.854
11.09
12.32
13.55
14.78
16.01
17.25
12M127.05+0.52+7.96%-43.3
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M116.53+0.09+1.4%-48.3
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
12M106.44-1.72-21.1%-50
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
12M098.16+0.04+0.49%-38.2
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
12M088.12+0.37+4.77%-39.9
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
12M077.75-0.03-0.39%-43.7
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
12M067.78-0.08-1.02%-44.9
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
12M057.86+0.13+1.68%-45.9
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
12M047.73-1.51-16.3%-47.9
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
12M039.24-0.44-4.55%-38.9
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
12M029.68+1.31+15.7%-37.2
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12M018.37+0.61+7.86%-46.5
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
11M127.76+0.73+10.4%-51.2
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.03-2.22-24%-56.4
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
11M109.25-0.09-0.96%-43.2
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11M099.34-1.26-11.9%-43
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
11M0810.6-3.15-22.9%-35.6
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
11M0713.75-1.35-8.94%-16.6
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
11M0615.1-0.9-5.63%-8.37
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
11M0516-0.5-3.03%-2.72
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
11M0416.5-0.25-1.49%+0.27
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
11M0316.75-2.55-13.2%+1.84
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
11M0219.3+1.5+8.43%+17.8
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
11M0117.8+0.8+4.71%+9.37
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
10M121700%+5.34
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
10M1117-1.3-7.1%+6.09
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
10M1018.3-0.55-2.92%+15.2
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
10M0918.85+2.65+16.4%+19.9
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10M0816.2-0.85-4.99%+4.08
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10M0717.05+1.05+6.56%+10.4
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
10M0616-1.05-6.16%+4.35
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.05-5.75-25.2%+11.8
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
10M0422.8+2.55+12.6%+50.7
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
10M0320.25+6.4+46.2%+35.9
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0213.85-0.55-3.82%-6.13
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
10M0114.4-2.5-14.8%-2.16
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
09M1216.9+3.55+26.6%+15.3
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
09M1113.35+0.5+3.89%-8.38
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
09M1012.85-0.7-5.17%-11.6
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
09M0913.55+2.35+21%-6.76
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0811.2-2-15.2%-22.9
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
09M0713.2+2.45+22.8%-9.39
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0610.75-4.6-30%-26.2
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M0515.35+4.3+38.9%+5.01
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
09M0411.05+1.15+11.6%-24.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
09M039.9+2.01+25.5%-32.8
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
09M027.89+0.36+4.78%-46.9
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
09M017.53-0.62-7.61%-50.1
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
08M128.15-2.15-20.9%-46.9
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3+2.6+33.8%-33.5
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
08M107.7+0.2+2.67%-50.7
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08M097.5-1.75-18.9%-52.4
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
08M089.25-0.7-7.04%-41.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
08M079.95-0.75-7.01%-38
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
08M0610.7-3.2-23%-34.1
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
08M0513.9-2.2-13.7%-15.4
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
08M0416.1+0.15+0.94%-2.51
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
08M0315.95-0.1-0.62%-3.35
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08M0216.05+1.7+11.8%-2.83
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
08M0114.35-4.85-25.3%-13.3
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
07M1219.2-1.25-6.11%+15.4
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
07M1120.45-6.7-24.7%+23
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07M1027.15+0.75+2.84%+63.3
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07M0926.4+3.1+13.3%+59.8
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
07M0823.3-5.9-20.2%+42.1
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07M0729.2-2.2-7.01%+78.2
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
07M0631.4+5+18.9%+92.7
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.4+1.3+5.18%+62.7
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
07M0425.1-1.35-5.1%+53.3
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
07M0326.45+2.65+11.1%+58.9
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
07M0223.8+0.45+1.93%+40.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.76
07M0123.35+1.65+7.6%+35.9
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
06M1221.7+5.2+31.5%+24.3
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
06M1116.5+1.35+8.91%-7.35
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93