≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 乖離率河流圖(月)

2412 中華電

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161159.5+1.5+0.94%2.82%159.5161156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,77218.81億6,5871.79張/筆159.83.329.542.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,07128.72億9,3651.93張/筆158.9+0.5 (+0.31%)

連續漲跌: 連2漲  ( +2元 / +1.26%)

財報評分: 最新66分 / 平均69分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 中華電信公佈2026年10月營運績效 (公告訊息 11/10 15:53)

• 中華電2026年第三季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 11/09 15:53)

• 中華電信攜手小叮噹樂園導入AI智慧客服應用　打造全年無休智慧服務 (ETtoday新聞雲 11/09 09:00)

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

2412 中華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11161+1+0.62%+27.4
75.79
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
26M10160+16.5+11.5%+27.5
75.3
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
26M09143.5+7.5+5.51%+15.1
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
26M08136-3.5-2.51%+9.56
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
26M07139.5-2-1.41%+12.7
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
26M06141.5+4.5+3.28%+14.7
73.99
86.33
98.66
111
123.3
135.7
148
160.3
172.7
26M05137+1+0.74%+11.5
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
26M04136+3+2.26%+11
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
26M03133-1-0.75%+8.92
73.26
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
26M02134+0.5+0.37%+10.1
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
26M01133.5+3+2.3%+10
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
25M12130.500%+7.93
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
25M11130.5-0.5-0.38%+8.25
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
25M10131-2.5-1.87%+8.99
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
25M09133.5+1+0.75%+11.4
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
25M08132.5+3.5+2.71%+11
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
25M07129-6-4.44%+8.45
71.37
83.26
95.16
107.1
118.9
130.8
142.7
154.6
166.5
25M06135+5.5+4.25%+13.8
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05129.500%+9.44
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
25M04129.5+1+0.78%+9.74
70.8
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
25M03128.5+0.5+0.39%+9.2
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
25M02128+3.5+2.81%+9.1
70.39
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
25M01124.5+1+0.81%+6.42
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
24M12123.5+0.5+0.41%+5.81
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
24M11123+1+0.82%+5.59
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
24M10122-3.5-2.79%+4.88
69.79
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
24M09125.5+1.5+1.21%+8.04
69.69
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
24M08124+2.5+2.06%+6.97
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
24M07121.5-4-3.19%+5.04
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
24M06125.5-2.5-1.95%+8.71
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
24M05128+4+3.23%+11.1
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
24M04124-2-1.59%+7.85
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
24M03126+5.5+4.56%+9.8
68.85
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
24M02120.5+1.5+1.26%+5.26
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
24M01119-1-0.83%+4.15
68.55
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
23M12120+0.5+0.42%+5.21
68.43
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11119.5+3.5+3.02%+4.88
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
23M1011600%+1.99
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
23M0911600%+2.09
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
23M0811600%+2.18
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
23M07116-0.5-0.43%+2.29
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
23M06116.5-9.5-7.54%+2.88
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
23M05126-1-0.79%+11.4
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
23M04127+7.5+6.28%+12.5
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
23M03119.5+4+3.46%+6.12
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
23M02115.5+3+2.67%+2.67
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
23M01112.5-0.5-0.44%+0.09
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
22M12113-0.5-0.44%+0.59
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
22M11113.5+2.5+2.25%+1.14
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
22M10111-3-2.63%-0.94
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
22M09114-7-5.79%+1.86
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
22M08121-0.5-0.41%+8.27
67.05
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
22M07121.5-0.5-0.41%+8.98
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
22M06122-5-3.94%+9.75
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05127-4-3.05%+14.5
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
22M04131+4+3.15%+18.4
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
22M03127+2.5+2.01%+15.3
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
22M02124.5+7+5.96%+13.5
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
22M01117.5+1+0.86%+7.45
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
21M12116.5+4.5+4.02%+6.79
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
21M11112+1.5+1.36%+2.9
65.3
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
21M10110.500%+1.59
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
21M09110.5-1.5-1.34%+1.63
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
21M08112-3-2.61%+3.01
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
21M07115+1+0.88%+5.74
65.25
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
21M06114+0.5+0.44%+4.84
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
21M05113.5-0.5-0.44%+4.34
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
21M04114+2.5+2.24%+4.86
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
21M03111.5+2+1.83%+2.64
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
21M02109.5+1.5+1.39%+0.83
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
21M01108-1-0.92%-0.48
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
20M12109+0.5+0.46%+0.53
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11108.5+1.5+1.4%+0.22
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
20M1010700%-1.03
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
20M09107-1.5-1.38%-0.92
64.8
75.6
86.39
97.19
108
118.8
129.6
140.4
151.2
20M08108.5-1-0.91%+0.6
64.71
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
20M07109.5-7.5-6.41%+1.68
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
20M06117+6.5+5.88%+8.83
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
20M05110.5+1+0.91%+3.08
64.32
75.04
85.75
96.47
107.2
117.9
128.6
139.4
150.1
20M04109.5+2+1.86%+2.37
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
20M03107.5-0.5-0.46%+0.66
64.08
74.76
85.43
96.11
106.8
117.5
128.2
138.8
149.5
20M0210800%+1.26
64
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
20M01108-2-1.82%+1.41
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
19M12110-3-2.65%+3.49
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
19M11113+1+0.89%+6.58
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
19M10112+1+0.9%+5.97
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
19M09111+2+1.83%+5.35
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
19M08109+1+0.93%+3.77
63.03
73.53
84.04
94.54
105
115.5
126.1
136.6
147.1
19M07108-5-4.42%+3.08
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
19M06113+0.5+0.44%+8.13
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05112.5+1.5+1.35%+7.94
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
19M04111+1.5+1.37%+6.79
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
19M03109.5+2.5+2.34%+5.63
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
19M0210700%+3.48
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
19M01107-6-5.31%+3.73
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
18M12113+6+5.61%+9.81
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
18M11107-2.5-2.28%+4.32
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
18M10109.5-0.5-0.45%+7
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
18M09110+1.5+1.38%+7.75
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
18M08108.5+2.5+2.36%+6.55
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
18M07106-4-3.64%+4.33
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
18M06110+1+0.92%+8.45
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
18M05109-4-3.54%+7.6
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
18M0411300%+11.8
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
18M03113+3.5+3.2%+12.2
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
18M02109.5+1+0.92%+9.05
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
18M01108.5+2.5+2.36%+8.36
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
17M12106+2.5+2.42%+6.12
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.9
139.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11103.5+0.5+0.49%+3.82
59.82
69.79
79.75
89.72
99.69
109.7
119.6
129.6
139.6
17M10103-1.5-1.44%+3.48
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
17M09104.5-0.5-0.48%+5.19
59.61
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
17M08105+3+2.94%+5.88
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
17M07102-6-5.56%+3.11
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
17M06108+0.5+0.47%+9.39
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
17M05107.5+5.5+5.39%+9.15
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
17M04102-1-0.97%+3.87
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
17M03103+1+0.98%+5.07
58.82
68.62
78.42
88.22
98.03
107.8
117.6
127.4
137.2
17M0210200%+4.27
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
17M01102+0.5+0.49%+4.47
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
16M12101.5-6-5.58%+4.07
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
16M11107.5-0.5-0.46%+10.2
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
16M10108-2.5-2.26%+10.9
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
16M09110.5-3.5-3.07%+13.6
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
16M08114+0.5+0.44%+17.4
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
16M07113.5-3-2.58%+17.2
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
16M06116.5+6.5+5.91%+20.5
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05110+1+0.92%+14.2
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
16M04109-0.5-0.46%+13.5
57.64
67.25
76.86
86.47
96.07
105.7
115.3
124.9
134.5
16M03109.5+5+4.78%+14.3
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
16M02104.5+2+1.95%+9.45
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
16M01102.5+3.4+3.43%+7.66
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
15M1299.1-0.7-0.7%+4.33
56.99
66.49
75.99
85.48
94.98
104.5
114
123.5
133
15M1199.8+0.1+0.1%+5.53
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
15M1099.7+0.9+0.91%+5.91
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
15M0998.800%+5.48
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
15M0898.8+0.8+0.82%+6.02
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
15M0798-0.4-0.41%+5.79
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
15M0698.4+1.4+1.44%+6.8
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
15M0597-2-2.02%+5.95
54.93
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
15M0499-0.5-0.5%+8.83
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
15M0399.5+1.3+1.32%+10.1
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
15M0298.2+2.7+2.83%+9.45
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
15M0195.5+1.5+1.6%+7.2
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
14M1294+1+1.08%+6.26
53.08
61.92
70.77
79.61
88.46
97.31
106.2
115
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1193+0.3+0.32%+5.82
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.3
123
14M1092.7+1+1.09%+6.19
52.38
61.11
69.84
78.57
87.29
96.02
104.8
113.5
122.2
14M0991.7-1.2-1.29%+5.75
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
14M0892.9+1.4+1.53%+7.84
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
14M0791.5-4.7-4.89%+6.97
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
14M0696.2+0.2+0.21%+13
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
14M0596+1.8+1.91%+13.5
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
14M0494.2+0.5+0.53%+12.1
50.42
58.82
67.23
75.63
84.03
92.43
100.8
109.2
117.6
14M0393.7+1.7+1.85%+12.2
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
14M0292+0.1+0.11%+10.9
49.79
58.09
66.39
74.68
82.98
91.28
99.58
107.9
116.2
14M0191.9-1.2-1.29%+11.6
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
13M1293.1+0.3+0.32%+14
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
13M1192.8-1.8-1.9%+14.6
48.6
56.7
64.81
72.91
81.01
89.11
97.21
105.3
113.4
13M1094.6-0.1-0.11%+17.8
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
13M0994.7+0.1+0.11%+18.9
47.8
55.77
63.73
71.7
79.66
87.63
95.6
103.6
111.5
13M0894.6-1.3-1.36%+19.2
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
13M0795.9-6.1-5.98%+21.3
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
13M06102+6.5+6.81%+29.5
47.26
55.13
63.01
70.89
78.76
86.64
94.52
102.4
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0595.5+1.7+1.81%+21.9
47.02
54.86
62.7
70.53
78.37
86.21
94.05
101.9
109.7
13M0493.8+1+1.08%+20.2
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
13M0392.8+0.6+0.65%+19.3
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
13M0292.2-1.8-1.91%+18.9
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
13M0194-0.5-0.53%+21.6
46.39
54.13
61.86
69.59
77.32
85.05
92.79
100.5
108.3
12M1294.5+0.6+0.64%+22.9
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
12M1193.9+2.3+2.51%+23
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.21
106.8
12M1091.6-2.3-2.45%+20.8
45.49
53.07
60.66
68.24
75.82
83.4
90.98
98.57
106.1
12M0993.9+3.4+3.76%+24.7
45.2
52.73
60.26
67.8
75.33
82.86
90.39
97.93
105.5
12M0890.5+0.5+0.56%+21
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
12M0790-4-4.26%+21.2
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
12M0694+3.8+4.21%+27.6
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
12M0590.2-1.2-1.31%+23.3
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
12M0491.4+0.5+0.55%+25.8
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
12M0390.9+0.5+0.55%+25.9
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
12M0290.4-5.8-6.03%+26
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
12M0196.2-3.8-3.8%+34.9
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
11M12100+0.4+0.4%+41.4
42.44
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1199.6-0.9-0.9%+42.1
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
11M10100.5-1-0.99%+44.8
41.64
48.58
55.52
62.46
69.4
76.35
83.29
90.23
97.17
11M09101.5+1.6+1.6%+47.8
41.21
48.08
54.94
61.81
68.68
75.55
82.42
89.28
96.15
11M0899.9-0.1-0.1%+47.1
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
11M07100+1.2+1.21%+48.9
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
11M0698.8+5.2+5.56%+48.6
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
11M0593.6+2.5+2.74%+42.2
39.48
46.06
52.64
59.22
65.8
72.39
78.97
85.55
92.13
11M0491.1-0.5-0.55%+39.6
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
11M0391.6+3.5+3.97%+41.5
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
11M0288.1-1.1-1.23%+37.1
38.54
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
11M0189.2+15.1+20.4%+39.9
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
10M1274.1+0.1+0.14%+17.2
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
10M1174+2.4+3.35%+17.6
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
10M1071.6+1.6+2.29%+14.3
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
10M0970+4.5+6.87%+12.2
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
10M0865.5-2.4-3.53%+5.31
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
10M0767.9+4+6.26%+9.3
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
10M0663.9+2+3.23%+2.94
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0561.9+0.4+0.65%-0.29
37.25
43.45
49.66
55.87
62.08
68.29
74.49
80.7
86.91
10M0461.5-0.6-0.97%-0.93
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
10M0362.1+2.3+3.85%+0.04
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
10M0259.8+1.7+2.93%-3.75
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
10M0158.1-1.4-2.35%-6.59
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09M1259.5+1.9+3.3%-4.49
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
09M1157.600%-7.61
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
09M1057.6-0.3-0.52%-7.77
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
09M0957.9+1.5+2.66%-7.3
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
09M0856.4-9.4-14.3%-9.67
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
09M0765.8+0.3+0.46%+5.45
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
09M0665.5+3.5+5.65%+5.32
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
09M0562-1-1.59%-0.11
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
09M0463+1.1+1.78%+1.72
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
09M0361.9+8+14.8%+0.2
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
09M0253.9+2.8+5.48%-12.6
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
09M0151.1-2.4-4.49%-17.2
37.02
43.19
49.36
55.53
61.69
67.86
74.03
80.2
86.37
08M1253.5+1+1.9%-13.3
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1152.5-1.9-3.49%-14.9
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
08M1054.4-20.3-27.2%-11.7
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
08M0974.7-4-5.08%+21.2
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
08M0878.7+1+1.29%+28.7
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
08M0777.7-0.8-1.02%+28.1
36.4
42.47
48.53
54.6
60.66
66.73
72.8
78.86
84.93
08M0678.5+3.1+4.11%+30.5
36.1
42.12
48.13
54.15
60.16
66.18
72.2
78.21
84.23
08M0575.4-3.1-3.95%+26.3
35.82
41.79
47.77
53.74
59.71
65.68
71.65
77.62
83.59
08M0478.5-1.4-1.75%+32.4
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
08M0379.9+2.4+3.1%+35.8
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
08M0277.5+9.5+14%+32.7
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08M0168+8.1+13.5%+17.3
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.17
07M1259.9-4.5-6.99%+3.64
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
07M1164.4+2.3+3.7%+11.7
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
07M1062.1+1.1+1.8%+8.17
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
07M0961+2.4+4.1%+6.68
34.31
40.03
45.75
51.46
57.18
62.9
68.62
74.34
80.05
07M0858.6+3.1+5.59%+2.89
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
07M0755.5-7.2-11.5%-2.14
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
07M0662.7+0.7+1.13%+10.8
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562-1.1-1.74%+9.85
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
07M0463.1-1-1.56%+12.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
07M0364.1+2+3.22%+14.3
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
07M0262.1-1.1-1.74%+11.1
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
07M0163.2+2.6+4.29%+13.5
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
06M1260.6+1.8+3.06%+9.27
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
06M1158.8+1.8+3.16%+6.3
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.44