≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 乖離率河流圖(月)

2409 友達

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6527.7+0.95+3.43%4.33%27.8528.727.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134,06237.75億44,7583張/筆28.161.4106.1-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246,90069.86億81,7213.02張/筆28.29-0.5 (-1.77%)

連續漲跌: 首日上漲  ( +0.95元 / +3.43%)

財報評分: 最新45分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 友達10月營收207.79億元、年月雙減！　Q4面板需求恐續降 (ETtoday新聞雲 11/09 17:02)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 取得富采控股股份有限公司私募普通股畸零股 (公告訊息 11/05 16:05)

• 代子公司友達智慧移動股份有限公司 及 AUO Mobility Solutions Germany GmbH 公告對其子公司辦理現金增資 (公告訊息 11/05 16:04)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 友達將參加玉山證券舉辦之「法人座談會」 (公告訊息 11/02 15:30)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 友達（2409）帳上賺185億元，為何股價不漲反跌停？ (Anue鉅亨 10/30 13:57)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 中科豪宅每坪84.2萬創高　台積電再砸388億買廠添話題 (ETtoday新聞雲 10/30 13:38)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 〈友達法說〉Q3再度轉虧每股虧0.33元 Q4顯示科技營收估續降 (Anue鉅亨 10/29 18:38)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 友達公布財報Q3轉虧　公司估Q4面板需求趨保守 (ETtoday新聞雲 10/29 14:43)

• (補充公告)友達處分華亞廠不動產及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達處分台中廠二期廠房及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達董事會核准新增資本支出預算 (公告訊息 10/29 14:00)

• 友達及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二及第三款公告 (公告訊息 10/29 13:43)

• 友達董事會通過2026年第3季合併財務報告 (公告訊息 10/29 13:40)

• 外資回補298億元 大買00406A 7.2萬張、友達6.9萬張 (Anue鉅亨 10/28 18:40)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈友達運動會〉半導體領域相關業務成長快速 彭双浪：目標成為先進封裝重要夥伴 (Anue鉅亨 10/18 12:36)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈友達運動會〉彭双浪：集團朝「類控股」架構轉型 培養小老虎盼成大老虎 (Anue鉅亨 10/17 18:49)

• 友達拚轉型！　董座：2030年純面板營收降至3成 (ETtoday新聞雲 10/17 17:30)

• 〈友達運動會〉彭双浪：AI成長率趨緩不代表泡沫 明年景氣不會差、台股5萬點以上可期 (Anue鉅亨 10/17 15:03)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

2409 友達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.65-2-6.53%+61.1
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26M1030.65-7.9-20.5%+73.8
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26M0938.55+11.9+44.7%+121
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26M0826.65+2.45+10.1%+55.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0724.2-8.5-26%+42.8
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26M0632.7+9.7+42.2%+93.6
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26M0523+5.8+33.7%+37.5
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
26M0417.2+2.7+18.6%+2.57
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26M0314.5-2.1-12.7%-14.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
26M0216.6+2.85+20.7%-3.17
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
26M0113.75+1.5+12.2%-20
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
25M1212.25+0.65+5.6%-28.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M1111.6-0.55-4.53%-32.7
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
25M1012.15-1.5-11%-29.5
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25M0913.65+0.8+6.23%-20.8
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
25M0812.85+0.85+7.08%-25.2
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25M0712-0.35-2.83%-30
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25M0612.35-0.5-3.89%-27.8
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.85+0.55+4.47%-24.7
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25M0412.3-1.15-8.55%-27.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25M0313.45-1.8-11.8%-20.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M0215.25+1.1+7.77%-9.13
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
25M0114.15-0.5-3.41%-15.2
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24M1214.65-0.95-6.09%-11.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24M1115.6-1-6.02%-5.7
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
24M1016.6-0.45-2.64%+1.04
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
24M0917.05+0.6+3.65%+4.71
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
24M0816.45-1.4-7.84%+1.99
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24M0717.85+0.05+0.28%+11.6
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24M0617.800%+12.4
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
24M0517.8-0.5-2.73%+13.4
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24M0418.3+0.4+2.23%+17.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M0317.9+0.4+2.29%+16
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24M0217.5-0.9-4.89%+14.2
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
24M0118.4+0.25+1.38%+20.9
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23M1218.15+1.8+11%+20.1
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.35+0.75+4.81%+8.93
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23M1015.6-0.8-4.88%+4.37
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0916.4-1.4-7.87%+10.1
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23M0817.8-2.9-14%+20
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
23M0720.7+2.1+11.3%+40.3
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23M0618.6+1+5.68%+27.1
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.48
23M0517.6+0.6+3.53%+21.1
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23M0417-1.4-7.61%+17.5
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23M0318.4-0.2-1.08%+27.9
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23M0218.6+1.85+11%+30
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
23M0116.75+1.75+11.7%+17.8
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
22M1215-1.1-6.83%+5.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22M1116.1-0.8-4.73%+14
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22M1016.9+2.2+15%+20.1
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22M0914.7-2.05-12.2%+5.06
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22M0816.75+3.4+25.5%+20.1
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22M0713.35-2.95-18.1%-3.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22M0616.3-1.7-9.44%+17.6
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518+0.85+4.96%+30.3
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M0417.15-2.7-13.6%+25.1
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
22M0319.85-0.7-3.41%+45.6
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
22M0220.55+0.4+1.99%+52.2
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
22M0120.15-2.75-12%+50.8
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
21M1222.9+2.8+13.9%+72.9
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
21M1120.1+0.9+4.69%+53.9
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
21M1019.2+1.55+8.78%+48.7
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
21M0917.65+0.05+0.28%+37.9
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
21M0817.6-3.05-14.8%+38.7
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21M0720.65-2-8.83%+63.8
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
21M0622.65-3.2-12.4%+81.5
7.488
8.736
9.983
11.23
12.48
13.73
14.98
16.22
17.47
21M0525.85-7.3-22%+110
7.371
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
21M0433.15+12.1+57.5%+176
7.203
8.403
9.604
10.8
12
13.2
14.41
15.61
16.81
21M0321.05+2.15+11.4%+81.3
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
21M0218.9+4.15+28.1%+65.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
21M0114.75+0.75+5.36%+31.1
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
20M1214+1.8+14.8%+25.5
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.2+0.65+5.63%+10.1
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
20M1011.55+0.35+3.13%+4.76
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
20M0911.2+0.75+7.18%+1.89
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
20M0810.45+0.46+4.6%-4.72
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
20M079.99+0.73+7.88%-8.92
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
20M069.26+1.68+22.2%-15.6
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
20M057.58-0.32-4.05%-31.4
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
20M047.9+1.56+24.6%-29.5
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
20M036.34-3.16-33.3%-44
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
20M029.5-0.6-5.94%-17.3
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
20M0110.1+0.05+0.5%-12.9
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
19M1210.05+1.27+14.5%-14.2
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
19M118.78+0.98+12.6%-25.7
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
19M107.8-0.06-0.76%-34.6
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
19M097.86-0.32-3.91%-34.7
7.217
8.419
9.622
10.83
12.03
13.23
14.43
15.64
16.84
19M088.18-0.09-1.09%-32.5
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
19M078.27-1.03-11.1%-32.3
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
19M069.300%-24.5
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.3-1.75-15.8%-24.8
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
19M0411.05-0.3-2.64%-10.9
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
19M0311.3500%-8.54
7.446
8.687
9.927
11.17
12.41
13.65
14.89
16.13
17.37
19M0211.35-0.55-4.62%-8.46
7.44
8.68
9.919
11.16
12.4
13.64
14.88
16.12
17.36
19M0111.9-0.4-3.25%-3.89
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
18M1212.3-0.25-1.99%-0.27
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
18M1112.55+0.35+2.87%+2.14
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
18M1012.2-0.7-5.43%-0.26
7.339
8.562
9.786
11.01
12.23
13.46
14.68
15.9
17.12
18M0912.9-0.4-3.01%+5.82
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
18M0813.3+0.1+0.76%+9.37
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
18M0713.2+0.3+2.33%+8.77
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
18M0612.9-0.25-1.9%+6.68
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
18M0513.15+0.75+6.05%+9.05
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
18M0412.4-1.2-8.82%+2.73
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
18M0313.6+0.5+3.82%+12.5
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
18M0213.1-0.8-5.76%+8.42
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
18M0113.9+1.5+12.1%+15.1
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
17M1212.4-0.35-2.75%+2.92
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.75+0.4+3.24%+5.74
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
17M1012.35+0.2+1.65%+2.48
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
17M0912.15-0.25-2.02%+0.99
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
17M0812.4+0.2+1.64%+3.29
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
17M0712.2-1.7-12.2%+2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
17M0613.9+2.15+18.3%+16.8
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
17M0511.75-0.85-6.75%-1.02
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
17M0412.6+0.75+6.33%+6.08
7.127
8.315
9.502
10.69
11.88
13.07
14.25
15.44
16.63
17M0311.85-0.35-2.87%-0.31
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
17M0212.2-0.7-5.43%+2.38
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
17M0112.9+1.1+9.32%+7.7
7.187
8.385
9.582
10.78
11.98
13.18
14.37
15.57
16.77
16M1211.8+0.35+3.06%-1.88
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
16M1111.45-0.55-4.58%-4.95
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
16M1012+0.5+4.35%-0.74
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
16M0911.5-1-8%-5.03
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
16M0812.5-0.45-3.47%+3.1
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
16M0712.95+2+18.3%+6.62
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
16M0610.95+1.89+20.9%-10.2
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.06-0.34-3.62%-26.6
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
16M049.4-0.27-2.79%-25.3
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
16M039.67+0.66+7.33%-24.5
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
16M029.01+0.24+2.74%-31.1
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
16M018.77-0.96-9.87%-34.4
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
15M129.73+0.99+11.3%-29
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
15M118.74-0.83-8.67%-37.8
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M109.57-0.14-1.44%-33.6
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
15M099.71-0.79-7.52%-34.2
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
15M0810.5+0.4+3.96%-30.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
15M0710.1-3.55-26%-34.5
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
15M0613.65-3.2-19%-13.4
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
15M0516.85+1.4+9.06%+5.21
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
15M0415.45-0.3-1.9%-4.97
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
15M0315.75-0.8-4.83%-5.18
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
15M0216.55-0.75-4.34%-2.36
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
15M0117.3+1.1+6.79%+0.44
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
14M1216.2+1.6+11%-7.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.6+0.2+1.39%-18.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
14M1014.4+1.55+12.1%-21
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
14M0912.85-2-13.5%-30.4
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
14M0814.85+1.2+8.79%-20.9
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
14M0713.65+1+7.91%-28.5
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
14M0612.65+1.2+10.5%-35
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
14M0511.45+0.05+0.44%-42.1
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
14M0411.4+0.65+6.05%-43.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
14M0310.75+0.45+4.37%-47.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
14M0210.3+1.29+14.3%-50.5
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
14M019.01-0.51-5.36%-57.3
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
13M129.52+0.29+3.14%-55.3
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
13M119.23-0.5-5.14%-57.2
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
13M109.73-1.37-12.3%-55.3
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
13M0911.1-0.7-5.93%-49.5
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
13M0811.8+1.2+11.3%-47.3
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
13M0710.6-0.3-2.75%-53.5
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
13M0610.9-2.9-21%-53
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.8+0.25+1.85%-42.1
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
13M0413.55+0.35+2.65%-44.9
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
13M0313.2+0.3+2.33%-47.9
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
13M0212.9+0.85+7.05%-50.4
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
13M0112.05-0.95-7.31%-55
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
12M1213+0.65+5.26%-52.7
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
12M1112.35+1.25+11.3%-56.4
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
12M1011.1+0.5+4.72%-61.9
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
12M0910.6+1.51+16.6%-64.8
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
12M089.09-0.2-2.15%-70.6
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
12M079.29-2.76-22.9%-70.6
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
12M0612.05-0.15-1.23%-62.7
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
12M0512.2-0.9-6.87%-63.1
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
12M0413.1-0.55-4.03%-61.1
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
12M0313.65-2.25-14.2%-60.3
20.62
24.06
27.49
30.93
34.37
37.81
41.24
44.68
48.12
12M0215.9+0.1+0.63%-54.5
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
12M0115.8+2.8+21.5%-55.4
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
11M1213-1.05-7.47%-63.8
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.05+0.9+6.84%-61.5
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
11M1013.15+0.7+5.62%-64.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
11M0912.45-1.35-9.78%-66.8
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
11M0813.8-1.95-12.4%-63.7
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
11M0715.75-3.85-19.6%-59.2
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
11M0619.6-3.95-16.8%-49.9
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
11M0523.55+0.6+2.61%-40.5
23.76
27.72
31.68
35.63
39.59
43.55
47.51
51.47
55.43
11M0422.95-2.75-10.7%-42.6
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
11M0325.7-1.2-4.46%-36.5
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
11M0226.9-2.05-7.08%-34.2
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
11M0128.95-1.35-4.46%-29.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
10M1230.3-0.2-0.66%-27.1
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
10M1130.5-0.05-0.16%-27.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
10M1030.55-1.85-5.71%-27.6
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
10M0932.4+4.75+17.2%-23.6
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
10M0827.65-2.7-8.9%-35
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
10M0730.35+1.55+5.38%-29.3
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
10M0628.8-2.65-8.43%-33.4
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.45-5.15-14.1%-27.9
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
10M0436.6+0.5+1.39%-16.8
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
10M0336.1+3.1+9.39%-18.3
26.52
30.94
35.36
39.77
44.19
48.61
53.03
57.45
61.87
10M0233-2.85-7.95%-25.6
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
10M0135.85-2.95-7.6%-19.7
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
09M1238.8+5.7+17.2%-13.4
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
09M1133.1+3.7+12.6%-26.4
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
09M1029.4-1.85-5.92%-34.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09M0931.25-1.95-5.87%-30.9
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09M0833.2-3.2-8.79%-26.9
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
09M0736.4+4.4+13.7%-20.1
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
09M0632-1.6-4.76%-29.9
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
09M0533.6-0.65-1.9%-26.9
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
09M0434.25+6.2+22.1%-26.1
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
09M0328.05+2.05+7.88%-40.2
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
09M0226+2.95+12.8%-45.3
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
09M0123.05-1.65-6.68%-52
28.81
33.62
38.42
43.22
48.02
52.82
57.63
62.43
67.23
08M1224.7+4.15+20.2%-49
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.55-2.2-9.67%-57.8
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
08M1022.75-12.75-35.9%-53.6
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
08M0935.5-2.55-6.7%-28.2
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
08M0838.05+3.75+10.9%-23.2
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
08M0734.3-13.4-28.1%-30.9
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
08M0647.7-10.7-18.3%-3.89
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
08M0558.4-1.1-1.85%+18.6
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
08M0459.5+6.8+12.9%+22.4
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
08M0352.7-8-13.2%+9.95
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
08M0260.7+7.6+14.3%+28.1
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
08M0153.1-10.4-16.4%+13.6
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
07M1263.5+1+1.6%+37.4
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
07M1162.5-6.5-9.42%+37.3
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
07M1069+11.2+19.4%+53.8
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
07M0957.8+10+20.9%+31.2
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
07M0847.8-8.2-14.6%+10
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
07M075600%+30
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
07M0656+5+9.8%+31.3
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551-1.7-3.23%+20.7
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
07M0452.7+5.4+11.4%+25.1
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
07M0347.3-0.4-0.84%+12.3
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
07M0247.7+4+9.15%+13.1
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
07M0143.7-1.6-3.53%+3.1
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
06M1245.3+1.8+4.14%+6.64
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
06M1143.5-1.3-2.9%+2.72
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29