≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 乖離率河流圖(月)

2408 南亞科

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394383+11+2.87%5.61%392.5395373.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49,645191億42,8391.16張/筆384.73.317.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,472226.8億52,6501.11張/筆387.8+13 (+3.51%)

連續漲跌: 連3漲  ( +50.5元 / +14.7%)

財報評分: 最新57分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 南亞科受邀參加Daiwa Investment Conference Singapore 2026 (公告訊息 11/11 13:32)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 南亞科取得機器設備 (公告訊息 11/04 17:35)

• 南亞科自2026年10月1日起變動會計估計事項 (公告訊息 11/04 14:44)

• 南亞科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 14:43)

• 南亞科取得廠務設備 (公告訊息 11/03 17:03)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 南亞科10月營收464.76億、年增近5倍　再創歷史新高 (ETtoday新聞雲 11/03 16:04)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 【股市焦點】南亞科441元貴不貴？新光證券：供給變化成關鍵 (Anue鉅亨 10/29 08:50)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

2408 南亞科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11394-60.5-13.3%+226
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
26M10454.5-64.5-12.4%+293
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
26M09519-24-4.42%+376
65.42
76.33
87.23
98.13
109
119.9
130.8
141.7
152.7
26M08543+182.5+50.6%+435
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26M07360.5-92-20.3%+285
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
26M06452.5+105.5+30.4%+410
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
26M05347+131.5+61%+320
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
26M04215.5+17+8.56%+176
46.86
54.67
62.48
70.3
78.11
85.92
93.73
101.5
109.3
26M03198.5-87-30.5%+161
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
26M02285.5-41-12.6%+284
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
26M01326.5+133.5+69.2%+359
42.67
49.78
56.89
64
71.11
78.23
85.34
92.45
99.56
25M12193+47+32.2%+188
40.2
46.9
53.6
60.3
67
73.7
80.41
87.11
93.81
25M11146+13.5+10.2%+124
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
25M10132.5+59.5+81.5%+107
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
25M0973+26+55.3%+16.3
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
25M0847+2.45+5.5%-24.8
37.5
43.75
50
56.25
62.5
68.75
75.01
81.26
87.51
25M0744.55-6.65-13%-28.8
37.55
43.81
50.07
56.33
62.59
68.84
75.1
81.36
87.62
25M0651.2+5.65+12.4%-18.5
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.55+9.55+26.5%-27.7
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
25M0436-1.4-3.74%-43.1
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
25M0337.4-1.25-3.23%-41.3
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
25M0238.65+8.55+28.4%-39.6
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
25M0130.1+0.85+2.91%-53.4
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
24M1229.25-4.2-12.6%-55.3
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
24M1133.45-8.85-20.9%-49.6
39.81
46.45
53.08
59.72
66.36
72.99
79.63
86.26
92.9
24M1042.3-5.05-10.7%-36.9
40.19
46.89
53.59
60.29
66.99
73.68
80.38
87.08
93.78
24M0947.35-5.35-10.2%-29.8
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
24M0852.7-4.4-7.71%-22.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24M0757.1-12.6-18.1%-16.4
40.98
47.81
54.64
61.46
68.29
75.12
81.95
88.78
95.61
24M0669.7+5.2+8.06%+1.64
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
24M0564.5-1.6-2.42%-5.82
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.88
24M0466.1-1.6-2.36%-3.42
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
24M0367.7+0.4+0.59%-1.07
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24M0267.3-1.4-2.04%-1.5
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
24M0168.7-9.3-11.9%+0.68
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.53
23M1278+3+4%+14.5
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.52
95.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175+10.3+15.9%+10.8
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
23M1064.7-0.9-1.37%-4.12
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
23M0965.6-1-1.5%-2.46
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
23M0866.6-5.7-7.88%-0.79
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
23M0772.3+1.5+2.12%+7.61
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
23M0670.8-2.7-3.67%+5.22
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.2
23M0573.5+5.7+8.41%+8.9
40.5
47.25
54
60.75
67.5
74.25
81
87.74
94.49
23M0467.8+1.3+1.95%-0.19
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
23M0366.5+8.1+13.9%-2.71
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
23M0258.4+0.6+1.04%-15.1
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
23M0157.8+6.6+12.9%-16.4
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
22M1251.2-5.6-9.86%-26.3
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22M1156.8+2.3+4.22%-18.8
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
22M1054.5+5.55+11.3%-22.4
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
22M0948.95-4.45-8.33%-30.8
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22M0853.4+1.1+2.1%-25.2
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
22M0752.3+2.9+5.87%-26.9
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93
100.2
22M0649.4-17.4-26%-31.1
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.8+1.2+1.83%-6.96
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22M0465.6-3.6-5.2%-8.3
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
22M0369.2-7.9-10.2%-2.87
42.75
49.87
57
64.12
71.24
78.37
85.49
92.62
99.74
22M0277.1+5.1+7.08%+8.75
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22M0172-6.1-7.81%+2.32
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
21M1278.1+3.9+5.26%+11.6
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
21M1174.2+7.7+11.6%+6.8
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
21M1066.5+0.6+0.91%-3.59
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
21M0965.9-0.5-0.75%-3.87
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
21M0866.4-5.9-8.16%-2.51
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
21M0772.3-7.4-9.28%+6.91
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.92
94.68
21M0679.7-2.2-2.69%+18.9
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
21M0581.9-9.7-10.6%+23.4
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.29
92.93
21M0491.6-0.3-0.33%+39.5
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
21M0391.9-4.6-4.77%+41.9
38.87
45.34
51.82
58.3
64.78
71.26
77.73
84.21
90.69
21M0296.5+16.6+20.8%+51
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.09
89.48
21M0179.9-6.9-7.95%+26.8
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
20M1286.8+14.4+19.9%+39.2
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1172.4+14.6+25.3%+17.4
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
20M1057.8+0.3+0.52%-5.49
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
20M0957.5+5.6+10.8%-5.53
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
20M0851.9-8.7-14.4%-14.2
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
20M0760.6-0.4-0.66%+0.47
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
20M0661+1.2+2.01%+1.87
35.93
41.92
47.9
53.89
59.88
65.87
71.85
77.84
83.83
20M0559.8-5.2-8%+0.13
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
20M0465+11.3+21%+8.62
35.91
41.89
47.88
53.86
59.84
65.83
71.81
77.8
83.78
20M0353.7-23.6-30.5%-10.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.88
83.87
20M0277.3-0.8-1.02%+28.1
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
20M0178.1-5.3-6.35%+29.4
36.21
42.24
48.28
54.31
60.34
66.38
72.41
78.45
84.48
19M1283.4+12.2+17.1%+38.3
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
19M1171.2+1.2+1.71%+18.1
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
19M1070-10.5-13%+16.1
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
19M0980.5+10.1+14.3%+33.7
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
19M0870.4-3.6-4.86%+17.6
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
19M0774+9.5+14.7%+25.7
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
19M0664.5+2.9+4.71%+11.7
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.6-3.8-5.81%+8.45
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
19M0465.4+4+6.51%+17
33.55
39.14
44.73
50.32
55.91
61.51
67.1
72.69
78.28
19M0361.4-0.8-1.29%+11.8
32.94
38.43
43.93
49.42
54.91
60.4
65.89
71.38
76.87
19M0262.2+2.1+3.49%+15.3
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
19M0160.1+5.1+9.27%+13.4
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
18M1255-6-9.84%+5.62
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
18M1161+9.6+18.7%+19.1
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
18M1051.4-6.7-11.5%+2.24
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
18M0958.1-11.6-16.6%+17.4
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
18M0869.7-8.9-11.3%+43.4
29.16
34.02
38.88
43.73
48.59
53.45
58.31
63.17
68.03
18M0778.6-4.6-5.53%+65.5
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
18M0683.2-16.4-16.5%+79.9
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
18M0599.6+6.6+7.1%+122
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
18M0493+1+1.09%+114
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
18M0392+11.2+13.9%+119
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
18M0280.8+1.4+1.76%+99.6
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
18M0179.4+3.2+4.2%+103
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
17M1276.2-1.6-2.06%+101
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1177.8-4-4.89%+112
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
17M1081.8-4.5-5.21%+131
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
17M0986.3+21.6+33.4%+153
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
17M0864.7+2.3+3.69%+98.1
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
17M0762.4+7.6+13.9%+97.4
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
17M0654.8+3.9+7.66%+79.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
17M0550.9+2.75+5.71%+71.2
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.62
17M0448.15-0.25-0.52%+66.5
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
17M0348.4+2.9+6.37%+71.9
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
17M0245.5-2.5-5.21%+66
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
17M0148-0.3-0.62%+79.6
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
16M1248.3+3.8+8.54%+86.1
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
16M1144.5+3.55+8.67%+76.6
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
16M1040.95+1.7+4.33%+67.2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
16M0939.25+1.75+4.67%+64.5
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
16M0837.5-0.2-0.53%+61.2
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
16M0737.7-1.7-4.31%+65.8
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.82
16M0639.4-0.3-0.76%+77.4
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.7+2+5.31%+83
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
16M0437.7-2.25-5.63%+77.6
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
16M0339.95-1.25-3.03%+91.7
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
16M0241.2+0.35+0.86%+102
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
16M0140.85-4.85-10.6%+104
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
15M1245.7+2.95+6.9%+133
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
15M1142.75+2.7+6.74%+123
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
15M1040.05+3.55+9.73%+114
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
15M0936.5-3.65-9.09%+99.1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
15M0840.15+5.9+17.2%+122
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
15M0734.25-17.45-33.8%+93.4
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
15M0651.7-15.3-22.8%+195
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M0567-1.6-2.33%+293
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
15M0468.6-10.4-13.2%+319
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
15M0379+0.6+0.77%+403
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
15M0278.4+2.1+2.75%+427
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
15M0176.3-4.7-5.8%+446
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
14M1281+7.8+10.7%+516
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1173.2+8.3+12.8%+493
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
14M1064.9+4.5+7.45%+465
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
14M0960.4+52.3+646%+459
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
14M088.1+0.1+1.25%-20.1
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
14M078+0.3+3.9%-22.3
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
14M067.7-0.59-7.12%-24.9
6.152
7.178
8.203
9.229
10.25
11.28
12.3
13.33
14.36
14M058.29+3.34+67.5%-18.8
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
14M044.95+0.9+22.2%-51.3
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
14M034.05-0.71-14.9%-60.4
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
14M024.76-0.24-4.8%-53.7
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
14M015+0.99+24.7%-51.5
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
13M124.01-0.05-1.23%-61.1
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
13M114.06-0.01-0.25%-60.8
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
13M104.07-0.43-9.56%-60.7
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
13M094.5+0.97+27.5%-56.7
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
13M083.53-0.32-8.31%-66.2
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
13M073.85-2.01-34.3%-63.5
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
13M065.86-0.19-3.14%-45.1
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.05-0.45-6.92%-44
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
13M046.5+2.66+69.3%-40.9
6.594
7.693
8.793
9.892
10.99
12.09
13.19
14.29
15.39
13M033.84+0.99+34.7%-65.7
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
13M022.85+0.11+4.01%-75.1
6.867
8.012
9.156
10.3
11.44
12.59
13.73
14.88
16.02
13M012.74+0.24+9.6%-76.6
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
12M122.5+1.2+92.3%-79.1
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
12M111.3-0.1-7.14%-89.4
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
12M101.4-0.31-18.1%-88.8
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
12M091.71-0.31-15.3%-86.6
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
12M082.02+0.11+5.76%-84.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M071.91-0.61-24.2%-85.9
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
12M062.52+0.04+1.61%-81.9
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
12M052.48-0.01-0.4%-82.7
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
12M042.49-0.62-19.9%-83.2
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
12M033.11-1.06-25.4%-79.6
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
12M024.17+1.76+73%-73.4
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
12M012.41+0.14+6.17%-85
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
11M122.27-0.09-3.81%-86.2
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.36-0.63-21.1%-86
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
11M102.99-0.91-23.3%-82.6
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
11M093.9-1.36-25.9%-77.8
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
11M085.26-1.42-21.3%-70.6
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
11M076.68-1.42-17.5%-63.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11M068.1-3.6-30.8%-56
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
11M0511.7-2.8-19.3%-37.2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
11M0414.5-0.85-5.54%-22.8
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
11M0315.35-0.5-3.15%-18.7
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
11M0215.85-2.6-14.1%-16.3
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
11M0118.45+2.2+13.5%-2.84
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
10M1216.25+0.45+2.85%-14.5
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10M1115.8-2.55-13.9%-17.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
10M1018.35-2.8-13.2%-3.87
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
10M0921.15+2.85+15.6%+11
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
10M0818.3-3.35-15.5%-3.95
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
10M0721.65-3.6-14.3%+13.5
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
10M0625.25-1.15-4.36%+32.2
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.4-1.25-4.52%+38.3
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
10M0427.65-2.65-8.75%+45.1
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
10M0330.3+6.5+27.3%+60
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
10M0223.8-2.45-9.33%+26.6
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
10M0126.25-6.45-19.7%+39.7
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
09M1232.7+10.2+45.3%+74.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M1122.5-1-4.26%+20.7
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
09M1023.5+3+14.6%+26
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09M0920.5+3.5+20.6%+9.88
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
09M0817+11.14+190%-9.49
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
09M075.86+0.73+14.2%-69
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
09M065.13-0.92-15.2%-73.3
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
09M056.05-1.39-18.7%-69.1
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
09M047.44-0.31-4%-62.6
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
09M037.75+1.34+20.9%-61.6
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
09M026.41+0.79+14.1%-68.8
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
09M015.62-0.42-6.95%-73
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
08M126.04+1.25+26.1%-71.5
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.79-1.08-18.4%-77.6
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
08M105.87-1.45-19.8%-72.9
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
08M097.32-3.38-31.6%-66.6
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
08M0810.7+0.2+1.9%-51.9
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08M0710.5-3.15-23.1%-53.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08M0613.65-3.95-22.4%-40.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
08M0517.6-1.9-9.74%-23.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
08M0419.5+1.4+7.73%-15.5
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
08M0318.100%-21.5
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
08M0218.1+0.4+2.26%-21.6
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
08M0117.7-0.6-3.28%-23.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
07M1218.3+1+5.78%-21
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
07M1117.3-3.1-15.2%-25.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07M1020.4-1.6-7.27%-12.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
07M0922-2.3-9.47%-6.21
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
07M0824.3-2.5-9.33%+3.63
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
07M0726.8-3.15-10.5%+13.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
07M0629.95+0.35+1.18%+26.5
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.6+1.25+4.41%+25
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
07M0428.35+0.75+2.72%+19.5
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
07M0327.6+1.75+6.77%+15.4
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
07M0225.8500%+6.85
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
07M0125.85-1.05-3.9%+5.31
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06M1226.9+0.5+1.89%+8.06
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
06M1126.4+2.9+12.3%+5.38
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07