≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 乖離率河流圖(月)

2406 國碩

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.95+0.35+1.21%5.7%28.9529.7528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3111.53億3,1091.71張/筆28.732.77162.81.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,0823.02億6,8321.48張/筆29.91-1.15 (-3.82%)

連續漲跌: 首日上漲  ( +0.35元 / +1.21%)

財報評分: 最新30分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

2406 國碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.3+0.7+2.45%+36.5
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
26M1028.6-2.85-9.06%+33.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26M0931.45+3.4+12.1%+47.4
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26M0828.05-3.1-9.95%+32.2
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
26M0731.15-10.65-25.5%+47.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26M0641.8+7.25+21%+98.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26M0534.55+4+13.1%+66.4
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26M0430.55-2.15-6.57%+49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0332.7-0.35-1.06%+60.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26M0233.05+5.2+18.7%+64.3
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
26M0127.85+2.6+10.3%+39.8
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25M1225.25+4.75+23.2%+27.8
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25M1120.5+1.5+7.89%+4.11
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25M1019-1.6-7.77%-3.85
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
25M0920.6-1.45-6.58%+3.66
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25M0822.05+9.75+79.3%+11.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25M0712.3+0.95+8.37%-37.4
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25M0611.35-0.75-6.2%-42
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.1-0.05-0.41%-38.1
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0412.15-0.45-3.57%-37.6
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
25M0312.6-2.35-15.7%-35.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M0214.95+1.2+8.73%-22.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25M0113.75-0.95-6.46%-28.9
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
24M1214.7-2.1-12.5%-23.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24M1116.8-1.55-8.45%-12.8
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24M1018.35-1.75-8.71%-4.04
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
24M0920.1-0.55-2.66%+6.12
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
24M0820.65-2.75-11.8%+10.2
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
24M0723.4-2.95-11.2%+26.2
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24M0626.35+4+17.9%+44
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M0522.35+1.4+6.68%+24.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0420.95+1.9+9.97%+17.9
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24M0319.05+1.15+6.42%+8.76
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24M0217.9+1.05+6.23%+3.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0116.85+0.4+2.43%-1.69
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23M1216.45-0.45-2.66%-3.17
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.9+0.2+1.2%+0.37
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23M1016.7+1.6+10.6%+0.05
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23M0915.1-1.25-7.65%-8.65
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23M0816.35-0.45-2.68%-0.61
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23M0716.8-1.35-7.44%+2.8
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
23M0618.15-0.2-1.09%+11.9
9.733
11.35
12.98
14.6
16.22
17.84
19.47
21.09
22.71
23M0518.35-0.7-3.67%+14
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
23M0419.05-0.95-4.75%+19.1
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23M0320+0.3+1.52%+25.9
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23M0219.7+0.15+0.77%+24.8
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23M0119.55+1.15+6.25%+24.4
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22M1218.4-0.35-1.87%+17.6
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22M1118.75+2.35+14.3%+20.1
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22M1016.4-1.5-8.38%+5.28
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22M0917.9-4.5-20.1%+14.6
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22M0822.4+0.4+1.82%+43.4
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22M0722+0.25+1.15%+41.8
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22M0621.75-0.75-3.33%+40.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.5+0.2+0.9%+46.3
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22M0422.3-3.35-13.1%+45.5
9.193
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
22M0325.65+1.5+6.21%+67.5
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22M0224.15-1.15-4.55%+58.2
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22M0125.3-9.35-27%+65.7
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M1234.65+10.3+42.3%+127
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
21M1124.35-0.65-2.6%+61.5
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
21M1025+0.5+2.04%+66.4
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
21M0924.5+0.45+1.87%+63.5
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
21M0824.05-2.25-8.56%+60.7
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
21M0726.3+2.8+11.9%+76.2
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
21M0623.5+4.65+24.7%+58
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
21M0518.85-1.1-5.51%+26.5
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21M0419.95-0.35-1.72%+32.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
21M0320.3-1.2-5.58%+34.4
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M0221.5+4.1+23.6%+41.2
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
21M0117.4-4.25-19.6%+13.1
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
20M1221.65-3.05-12.3%+38.4
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.7-1.1-4.26%+55.7
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
20M1025.8+8.15+46.2%+61
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
20M0917.65+6.95+65%+10.2
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
20M0810.7+1.92+21.9%-33.3
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
20M078.7800%-45.6
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M068.78-0.42-4.57%-46.2
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
20M059.2-0.85-8.46%-44.4
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
20M0410.05+1.02+11.3%-40.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
20M039.03-2.92-24.4%-47.1
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
20M0211.95+0.1+0.84%-31.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
20M0111.85-0.9-7.06%-32.7
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
19M1212.75+5.2+68.9%-28.5
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
19M117.55+0.07+0.94%-58.2
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
19M107.48-0.85-10.2%-59.2
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
19M098.33+0.24+2.97%-55.3
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
19M088.09-1.17-12.6%-57.5
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
19M079.26+1.04+12.7%-52.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
19M068.22-0.11-1.32%-58.3
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.33+2.33+38.8%-58.7
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
19M046-0.3-4.76%-70.9
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
19M036.3-1.78-22%-70.2
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
19M028.08+0.26+3.32%-62.7
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
19M017.82+0.41+5.53%-64.9
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
18M127.41-0.73-8.97%-67.4
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
18M118.14+1.1+15.6%-64.9
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
18M107.04-3.26-31.7%-70
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
18M0910.3+0.4+4.04%-56.6
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
18M089.9+0.41+4.32%-58.6
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
18M079.49-1.11-10.5%-60.5
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
18M0610.6-1.6-13.1%-56.2
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
18M0512.2-0.35-2.79%-49.9
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
18M0412.55-1.45-10.4%-48.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
18M0314-1.2-7.89%-43.2
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
18M0215.2-0.65-4.1%-38.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M0115.85-0.45-2.76%-36.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
17M1216.3-0.35-2.1%-34.8
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.65-2.6-13.5%-33.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
17M1019.25+1.45+8.15%-23.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
17M0917.8+1.85+11.6%-28.8
15
17.5
20
22.5
25
27.5
30
32.5
35
17M0815.95-1.4-8.07%-36.4
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
17M0717.35-0.55-3.07%-31.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0617.9-1.4-7.25%-29.2
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
17M0519.3-2.5-11.5%-24.1
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
17M0421.8-0.85-3.75%-14.6
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
17M0322.65-1.75-7.17%-11.3
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
17M0224.4+0.6+2.52%-4.53
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
17M0123.8-0.7-2.86%-7.02
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
16M1224.5+2.95+13.7%-3.98
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
16M1121.55-1.15-5.07%-15.1
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
16M1022.7-0.2-0.87%-10.1
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
16M0922.9+1+4.57%-9.2
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
16M0821.9-1.1-4.78%-13.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
16M0723-2.2-8.73%-9.05
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
16M0625.2-1.75-6.49%-1.27
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.95+2.85+11.8%+4.71
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
16M0424.1-3.3-12%-7.07
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
16M0327.4-4.1-13%+4.16
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
16M0231.5-0.9-2.78%+18.1
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
16M0132.4-3.1-8.73%+19.6
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
15M1235.5+1.6+4.72%+29.8
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
15M1133.9+8.45+33.2%+23.2
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
15M1025.45+6.15+31.9%-8.19
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
15M0919.3+3.3+20.6%-31.4
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
15M0816-3.95-19.8%-44.1
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
15M0719.95-2.75-12.1%-31.5
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
15M0622.7-0.85-3.61%-23
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
15M0523.55-3.3-12.3%-20.6
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
15M0426.85-0.8-2.89%-10.3
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
15M0327.65+1.7+6.55%-8.38
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
15M0225.95+0.35+1.37%-14.9
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
15M0125.6-0.75-2.85%-16.2
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
14M1226.35+3.6+15.8%-13.9
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.75-3.95-14.8%-26.1
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
14M1026.7-3.9-12.7%-13.4
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
14M0930.6+2.1+7.37%-0.55
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
14M0828.5-2.2-7.17%-6.67
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
14M0730.7-4.2-12%+1.67
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
14M0634.9-2.25-6.06%+17.1
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
14M0537.15+0.65+1.78%+26.6
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
14M0436.5-0.7-1.88%+26.5
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
14M0337.2-6.8-15.5%+31.3
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
14M0244+9.05+25.9%+58.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
14M0134.95+0.65+1.9%+29
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M1234.3+7.75+29.2%+29.1
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
13M1126.55+2.85+12%+1.99
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
13M1023.7+4.9+26.1%-7.52
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
13M0918.8+0.4+2.17%-25.6
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
13M0818.4+0.1+0.55%-26.5
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
13M0718.3-2.1-10.3%-26.3
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
13M0620.4-1.35-6.21%-17.2
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.75-0.65-2.9%-10.9
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
13M0422.4+0.05+0.22%-7.53
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
13M0322.35-0.95-4.08%-6.84
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
13M0223.3+2.75+13.4%-1.94
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
13M0120.55+2.1+11.4%-12.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12M1218.45+0.7+3.94%-20.7
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
12M1117.75+2.35+15.3%-23.1
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
12M1015.4-7.2-31.9%-32.8
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
12M0922.6-0.55-2.38%-0.98
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
12M0823.15+0.25+1.09%+2.25
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
12M0722.9-2.1-8.4%+2.02
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
12M0625-0.35-1.38%+11.9
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.26
12M0525.35+2.85+12.7%+14.5
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
12M0422.5-2.05-8.35%+2.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
12M0324.55-2.15-8.05%+13.1
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
12M0226.7+7.75+40.9%+24.6
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
12M0118.95+2.65+16.3%-10.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
11M1216.3+1.7+11.6%-21.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-5.6-27.7%-29.6
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
11M1020.2-0.8-3.81%-1.9
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
11M0921-6.95-24.9%+3.23
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
11M0827.95-9.05-24.5%+39.2
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
11M0737-1.1-2.89%+87.9
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
11M0638.1-0.5-1.3%+98.8
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
11M0538.6-7.85-16.9%+107
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
11M0446.45-3.45-6.91%+157
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
11M0349.9-5.6-10.1%+187
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
11M0255.5+6.65+13.6%+233
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
11M0148.85+3.45+7.6%+209
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
10M1245.4-0.65-1.41%+201
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
10M1146.05-3.75-7.53%+219
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
10M1049.8-0.05-0.1%+261
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
10M0949.85+4.55+10%+282
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
10M0845.3+4.75+11.7%+268
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
10M0740.55+5.4+15.4%+247
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
10M0635.15-2.95-7.74%+215
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.1-4.3-10.1%+256
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
10M0442.4-4.2-9.01%+314
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
10M0346.6+16.6+55.3%+383
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
10M0230+0.9+3.09%+233
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
10M0129.1-6.35-17.9%+235
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
09M1235.45+9.6+37.1%+323
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
09M1125.85+2.4+10.2%+224
4.789
5.587
6.385
7.183
7.981
8.779
9.578
10.38
11.17
09M1023.45+6.7+40%+204
4.636
5.408
6.181
6.954
7.726
8.499
9.272
10.04
10.82
09M0916.75+8.77+110%+122
4.518
5.271
6.024
6.777
7.531
8.284
9.037
9.79
10.54
09M087.98+0.53+7.11%+6.67
4.489
5.237
5.985
6.733
7.481
8.229
8.978
9.726
10.47
09M077.45+0.6+8.76%-1.66
4.546
5.303
6.061
6.818
7.576
8.333
9.091
9.849
10.61
09M066.85-1.06-13.4%-10.9
4.611
5.379
6.147
6.916
7.684
8.453
9.221
9.989
10.76
09M057.91+2.38+43%+0.91
4.703
5.487
6.271
7.055
7.838
8.622
9.406
10.19
10.97
09M045.53+1.21+28%-30.9
4.801
5.601
6.401
7.201
8.002
8.802
9.602
10.4
11.2
09M034.32+1.48+52.1%-48
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
09M022.84+0.49+20.9%-66.9
5.151
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
09M012.35-0.34-12.6%-73.5
5.329
6.217
7.105
7.994
8.882
9.77
10.66
11.55
12.43
08M122.69+0.52+24%-70.6
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.17-0.76-25.9%-76.9
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08M102.93-0.92-23.9%-69.7
5.795
6.761
7.727
8.692
9.658
10.62
11.59
12.56
13.52
08M093.85-1.91-33.2%-61.3
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
08M085.76-1.07-15.7%-43.3
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
08M076.83-1.01-12.9%-33.9
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
08M067.84-2.21-22%-25.2
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
08M0510.05+1.75+21.1%-5.32
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
08M048.3-0.3-3.49%-21.8
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
08M038.6+0.9+11.7%-18.7
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
08M027.7+1.6+26.2%-27.1
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
08M016.1-1.05-14.7%-42.3
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
07M127.15-1.74-19.6%-32.8
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
07M118.89-0.49-5.22%-16.6
6.395
7.461
8.526
9.592
10.66
11.72
12.79
13.86
14.92
07M109.38-2.22-19.1%-12.1
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
07M0911.6+0.1+0.87%+8.56
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
07M0811.5-4.55-28.3%+7.91
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
07M0716.05+2.4+17.6%+50.8
6.385
7.449
8.513
9.578
10.64
11.71
12.77
13.83
14.9
07M0613.65+2.3+20.3%+29.2
6.34
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.35+1.05+10.2%+7.75
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
07M0410.3+2.83+37.9%-2.79
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
07M037.47+1.27+20.5%-30.3
6.429
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
07M026.2-0.37-5.63%-43.2
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
07M016.57-1.33-16.8%-40.7
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
06M127.9+1.78+29.1%-29.7
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
06M116.12+0.9+17.2%-46.3
6.841
7.981
9.122
10.26
11.4
12.54
13.68
14.82
15.96