≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(月)

2405 輔信

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914-0.1-0.71%1.79%14.1514.1513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0441,459萬5331.96張/筆13.971.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8972,656萬1,0841.75張/筆14+0.65 (+4.87%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.71%)

財報評分: 最新47分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 輔信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:10)

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.9-0.15-1.07%-15.3
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
26M1014.05-1.2-7.87%-14.3
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
26M0915.25-0.1-0.65%-6.72
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26M0815.35-0.45-2.85%-5.68
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26M0715.8-1.7-9.71%-2.45
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26M0617.5-0.15-0.85%+8.49
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26M0517.65+2.7+18.1%+10
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
26M0414.95-0.3-1.97%-6.35
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
26M0315.25-0.9-5.57%-4.4
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26M0216.15-0.15-0.92%+1.4
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
26M0116.3-1.5-8.43%+2.8
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
25M1217.8+0.3+1.71%+12.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25M1117.5-1.1-5.91%+11.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M1018.6-0.45-2.36%+19.5
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
25M0919.05-0.15-0.78%+23.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25M0819.2+3+18.5%+26
9.145
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
25M0716.2+0.15+0.93%+7.46
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25M0616.05-0.65-3.89%+7.26
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.7+0.05+0.3%+12.4
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
25M0416.65-2.2-11.7%+13
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25M0318.85-2.75-12.7%+28.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25M0221.6+2.3+11.9%+49.6
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25M0119.3-1.6-7.66%+35.5
8.546
9.971
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24M1220.9+0.85+4.24%+48.1
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24M1120.05-0.5-2.43%+43.6
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24M1020.55+0.65+3.27%+48.5
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24M0919.9-2.4-10.8%+45.3
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24M0822.3-0.35-1.55%+64.5
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
24M0722.65+1.95+9.42%+69.3
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
24M0620.7-0.15-0.72%+56.7
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
24M0520.85+2.95+16.5%+59.6
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24M0417.9-1.2-6.28%+38.5
7.757
9.049
10.34
11.64
12.93
14.22
15.51
16.81
18.1
24M0319.1-1.35-6.6%+48.9
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
24M0220.45+3.35+19.6%+60.6
7.639
8.912
10.19
11.46
12.73
14.01
15.28
16.55
17.82
24M0117.1-1.05-5.79%+35.6
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
23M1218.15+0.7+4.01%+44.9
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.45+1.2+7.38%+40.6
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23M1016.2500%+31.9
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
23M0916.25+2.25+16.1%+33
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
23M0814-1.65-10.5%+14.8
7.315
8.534
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23M0715.65+0.95+6.46%+28.1
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
23M0614.7+2.05+16.2%+20.5
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
23M0512.6500%+3.44
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
23M0412.65+0.4+3.27%+2.76
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
23M0312.25-0.35-2.78%-0.93
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
23M0212.6+0.55+4.56%+1.32
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23M0112.05+0.5+4.33%-3.95
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22M1211.55-1.55-11.8%-9.1
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
22M1113.1+1.75+15.4%+1.93
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22M1011.35-1.1-8.84%-13
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22M0912.45-3.45-21.7%-4.66
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
22M0815.9+2.25+16.5%+22
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22M0713.65+1.25+10.1%+5.32
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
22M0612.4-1.25-9.16%-3.95
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.65+1.35+11%+6.1
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
22M0412.3-1.7-12.1%-3.72
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22M0314+0.55+4.09%+10.1
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22M0213.45-0.7-4.95%+6.46
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22M0114.15-6.15-30.3%+12.4
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
21M1220.3+8.25+68.5%+62.5
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
21M1112.05+0.25+2.12%-1.96
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
21M1011.8+0.95+8.76%-3.41
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
21M0910.85+0.15+1.4%-10.7
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
21M0810.7-1.1-9.32%-11.8
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
21M0711.8-0.4-3.28%-2.66
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
21M0612.2-0.7-5.43%+1.05
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
21M0512.9-1.35-9.47%+7.3
7.213
8.415
9.618
10.82
12.02
13.22
14.43
15.63
16.83
21M0414.25+0.45+3.26%+19.1
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
21M0313.8+1.95+16.5%+16.2
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
21M0211.85+0.35+3.04%+0.34
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
21M0111.5-1.7-12.9%-2.15
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
20M1213.2+3.37+34.3%+12.9
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.83+1+11.3%-15.2
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
20M108.83-0.16-1.78%-23.6
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
20M098.99-0.27-2.92%-22
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
20M089.26-0.22-2.32%-19.4
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
20M079.48-0.42-4.24%-17.2
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
20M069.9+0.52+5.54%-13.3
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
20M059.38-0.77-7.59%-17.8
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
20M0410.15+2.95+41%-10.9
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
20M037.2-2.85-28.4%-36.7
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
20M0210.05-1.2-10.7%-11.7
6.831
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
20M0111.25-0.95-7.79%-0.94
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
19M1212.2-0.25-2.01%+7.83
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
19M1112.45+0.65+5.51%+10.5
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
19M1011.8+0.1+0.85%+5.48
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
19M0911.7-0.1-0.85%+5.14
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
19M0811.8-0.85-6.72%+6.59
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
19M0712.65+0.75+6.3%+14.6
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
19M0611.9-0.6-4.8%+8.14
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.5+0.55+4.6%+13.7
6.599
7.699
8.798
9.898
11
12.1
13.2
14.3
15.4
19M0411.95-1.35-10.2%+8.79
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
19M0313.3-0.1-0.75%+21.1
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
19M0213.4+1.8+15.5%+22.1
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
19M0111.6+0.4+3.57%+5.76
6.581
7.678
8.774
9.871
10.97
12.06
13.16
14.26
15.36
18M1211.2-0.9-7.44%+1.75
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
18M1112.1+1.9+18.6%+9.65
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
18M1010.2-4.55-30.8%-7.4
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
18M0914.75-0.6-3.91%+33.4
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
18M0815.35+0.85+5.86%+39.2
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
18M0714.5-2.25-13.4%+32.1
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
18M0616.75-0.75-4.29%+53.3
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
18M0517.5+1.6+10.1%+60.9
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
18M0415.9-0.65-3.93%+46.9
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
18M0316.55-2.65-13.8%+53.7
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
18M0219.2-2.45-11.3%+79.9
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
18M0121.65+1.35+6.65%+106
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
17M1220.3-4.5-18.1%+96.5
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.8+12.75+106%+144
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
17M1012.05+0.95+8.56%+21.4
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
17M0911.1-0.25-2.2%+12.2
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
17M0811.35+0.75+7.08%+14.7
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
17M0710.6+0.86+8.83%+7.32
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
17M069.74+1.47+17.8%-1.15
5.912
6.897
7.883
8.868
9.854
10.84
11.82
12.81
13.79
17M058.27-0.2-2.36%-15.8
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
17M048.47-0.87-9.31%-13.8
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
17M039.34-1.16-11%-5.03
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
17M0210.5+1.75+20%+6.59
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
17M018.75+0.65+8.02%-11.3
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
16M128.1+0.57+7.57%-17.9
5.916
6.902
7.888
8.874
9.861
10.85
11.83
12.82
13.8
16M117.53-0.59-7.27%-23.6
5.916
6.902
7.888
8.874
9.861
10.85
11.83
12.82
13.8
16M108.12-1.58-16.3%-17.8
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
16M099.7-0.22-2.22%-2.05
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
16M089.92+1.09+12.3%+0.2
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
16M078.83-0.3-3.29%-10.9
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
16M069.13-0.3-3.18%-8.53
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.43+0.26+2.84%-6.44
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
16M049.17-0.43-4.48%-9.91
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
16M039.6+1.18+14%-6.82
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
16M028.42+0.47+5.91%-19.3
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
16M017.95+0.67+9.2%-24.7
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
15M127.28-0.01-0.14%-32.1
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
15M117.29-0.21-2.8%-33.5
6.581
7.678
8.774
9.871
10.97
12.06
13.16
14.26
15.36
15M107.5+0.56+8.07%-33
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
15M096.94+0.64+10.2%-39.5
6.881
8.028
9.175
10.32
11.47
12.61
13.76
14.91
16.06
15M086.3-1.44-18.6%-46.6
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
15M077.74-1.66-17.7%-35.9
7.245
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
15M069.4+0.71+8.17%-23.9
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
15M058.69+0.04+0.46%-31
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
15M048.65+0.75+9.49%-32.5
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
15M037.9-0.48-5.73%-39.8
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
15M028.38-0.35-4.01%-37.8
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
15M018.73-0.33-3.64%-36.7
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
14M129.06+1.13+14.2%-35.7
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.93-0.33-4%-45.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
14M108.26+0.01+0.12%-44.3
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
14M098.25-1.66-16.8%-45.3
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
14M089.91-0.69-6.51%-35.3
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
14M0710.6-0.9-7.83%-31.5
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
14M0611.5-0.2-1.71%-26.4
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
14M0511.7-0.1-0.85%-25.7
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
14M0411.8-0.85-6.72%-25.8
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
14M0312.65-0.55-4.17%-20.4
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
14M0213.2-0.75-5.38%-16.5
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
14M0113.95+1.1+8.56%-11.2
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M1212.85+1.95+17.9%-17.5
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
13M1110.9-1.95-15.2%-29.5
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M1012.85+0.05+0.39%-16.6
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
13M0912.8+0.3+2.4%-16.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
13M0812.5+0.95+8.23%-18
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
13M0711.55-1.9-14.1%-24.3
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
13M0613.45-1.1-7.56%-11.8
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.55+2+15.9%-4.35
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
13M0412.55+1.85+17.3%-17.5
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
13M0310.7+0.6+5.94%-29.8
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
13M0210.1-0.15-1.46%-33.8
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
13M0110.25-0.4-3.76%-33.1
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
12M1210.65+0.45+4.41%-30.4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
12M1110.2+0.25+2.51%-33.4
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
12M109.95-1.15-10.4%-35.1
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.46
12M0911.1+0.6+5.71%-27.9
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M0810.5+1.32+14.4%-32.2
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
12M079.18+1.01+12.4%-41.1
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12M068.17+0.17+2.12%-48.1
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
12M058-1.16-12.7%-49.7
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
12M049.16-1.19-11.5%-42.8
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
12M0310.35-1.15-10%-35.6
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
12M0211.5+3.19+38.4%-28.8
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
12M018.31+0.21+2.59%-48.6
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
11M128.1-0.41-4.82%-50.2
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.51-1.19-12.3%-48
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
11M109.7+0.18+1.89%-41.2
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11M099.52-0.73-7.12%-42.3
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
11M0810.25-3.15-23.5%-37.7
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
11M0713.4-1.55-10.4%-18.5
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0614.95-0.45-2.92%-8.7
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
11M0515.4-1.2-7.23%-5.57
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11M0416.6-0.6-3.49%+2.05
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
11M0317.2+0.8+4.88%+6.1
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
11M0216.4-1.5-8.38%+1.76
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
11M0117.9-3.8-17.5%+11.7
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
10M1221.7+0.6+2.84%+36.2
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.3
10M1121.1-2.6-11%+33.5
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M1023.7-3.1-11.6%+51.4
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10M0926.8+4+17.5%+73.5
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
10M0822.8-1.5-6.17%+49.9
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
10M0724.3+0.5+2.1%+61.2
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
10M0623.8+1.1+4.85%+59.4
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.7-4.1-15.3%+53.4
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0426.8-1.9-6.62%+82.4
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
10M0328.7+1.35+4.94%+98.2
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
10M0227.35+1.15+4.39%+91.1
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
10M0126.2-6.6-20.1%+84.7
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
09M1232.8+4.15+14.5%+133
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
09M1128.65+5.2+22.2%+106
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
09M1023.45+0.05+0.21%+70.7
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
09M0923.4+4.2+21.9%+70.8
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0819.2-0.2-1.03%+40.7
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
09M0719.4+0.35+1.84%+41.6
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
09M0619.05-1.95-9.29%+37.1
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
09M0521+9.95+90%+48.1
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
09M0411.05+3.65+49.3%-23.8
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09M037.4+0.56+8.19%-51.1
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
09M026.84+0.75+12.3%-56.9
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
09M016.09-0.41-6.31%-63.3
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08M126.5-1.01-13.4%-62.3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.51-0.37-4.7%-57.8
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
08M107.88-0.4-4.83%-57
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
08M098.28-4.72-36.3%-56.1
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
08M0813+2+18.2%-33.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0711-0.15-1.35%-45
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
08M0611.15-3-21.2%-46.2
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
08M0514.15+0.05+0.35%-33.7
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
08M0414.1+1.55+12.4%-35.3
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
08M0312.55-0.85-6.34%-43.4
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
08M0213.4+3.48+35.1%-40.3
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
08M019.92-1.03-9.41%-56.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M1210.95-0.15-1.35%-52
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
07M1111.1-3-21.3%-51.8
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
07M1014.1-1.9-11.9%-39.4
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
07M0916-0.9-5.33%-31.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07M0816.9-1.25-6.89%-28.3
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
07M0718.15-0.85-4.47%-23.4
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
07M0619+5.45+40.2%-20.2
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.55+0.3+2.26%-43.2
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
07M0413.25-1.55-10.5%-45
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
07M0314.8+1.9+14.7%-39.3
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
07M0212.9+0.25+1.98%-48
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07M0112.65-2.05-13.9%-49.8
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
06M1214.7-1.7-10.4%-42.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
06M1116.4+6.98+74.1%-37.1
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49