≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 乖離率河流圖(月)

2404 漢唐

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
994948+46+4.85%4.75%965996951
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9569.36億2,565373股/筆978.710.4814.990.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,19111.42億3,141379張/筆959.2+18 (+1.94%)

連續漲跌: 連3漲  ( +108元 / +12.19%)

財報評分: 最新64分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

2404 漢唐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11994-81-7.53%+101
296.2
345.6
395
444.4
493.8
543.1
592.5
641.9
691.2
26M101075-215-16.7%+124
288.1
336.1
384.1
432.1
480.2
528.2
576.2
624.2
672.2
26M091290+230+21.7%+177
279.2
325.7
372.2
418.8
465.3
511.8
558.4
604.9
651.4
26M081060-40-3.64%+137
268
312.7
357.4
402.1
446.8
491.4
536.1
580.8
625.4
26M071100-220-16.7%+154
259.4
302.7
345.9
389.2
432.4
475.6
518.9
562.1
605.4
26M061320+165+14.3%+216
250.4
292.1
333.9
375.6
417.3
459.1
500.8
542.5
584.3
26M051155+205+21.6%+190
239.3
279.2
319.1
359
398.9
438.8
478.6
518.5
558.4
26M04950+129+15.7%+148
230.1
268.4
306.8
345.1
383.5
421.8
460.2
498.5
536.9
26M03821-309-27.3%+121
223
260.2
297.4
334.5
371.7
408.9
446
483.2
520.4
26M021130+222+24.4%+212
217.3
253.5
289.7
325.9
362.1
398.3
434.6
470.8
507
26M01908-41-4.32%+161
208.4
243.1
277.8
312.5
347.2
382
416.7
451.4
486.2
25M12949+148+18.5%+182
201.7
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
25M11801-61-7.08%+147
194.3
226.7
259.1
291.5
323.9
356.3
388.7
421
453.4
25M10862-34-3.79%+174
188.6
220
251.5
282.9
314.3
345.8
377.2
408.6
440.1
25M09896-334-27.2%+195
182
212.3
242.6
273
303.3
333.6
363.9
394.3
424.6
25M081230+440+55.7%+322
175
204.1
233.3
262.4
291.6
320.8
349.9
379.1
408.2
25M07790+167+26.8%+188
164.7
192.2
219.6
247.1
274.5
302
329.4
356.9
384.3
25M06623+64+11.4%+135
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05559+117+26.5%+117
154.7
180.4
206.2
232
257.8
283.5
309.3
335.1
360.9
25M04442-14.5-3.18%+75.4
151.2
176.4
201.6
226.7
251.9
277.1
302.3
327.5
352.7
25M03456.5+22+5.06%+84.3
148.6
173.4
198.2
223
247.7
272.5
297.3
322.1
346.8
25M02434.5-77.5-15.1%+78.9
145.7
170
194.3
218.6
242.9
267.2
291.5
315.7
340
25M01512+30+6.22%+114
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
24M12482+53.5+12.5%+107
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
24M11428.5+90.5+26.8%+87.5
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
319.9
24M10338+19+5.96%+50.7
134.6
157
179.5
201.9
224.3
246.7
269.2
291.6
314
24M09319-25.5-7.4%+44.1
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
24M08344.5+3.5+1.03%+57.5
131.2
153.1
175
196.9
218.8
240.6
262.5
284.4
306.2
24M07341-25-6.83%+58.2
129.4
150.9
172.5
194
215.6
237.2
258.7
280.3
301.8
24M06366+0.5+0.14%+72.2
127.5
148.8
170
191.3
212.6
233.8
255.1
276.3
297.6
24M05365.5-29.5-7.47%+74.9
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
24M04395+2+0.51%+92.4
123.2
143.7
164.3
184.8
205.3
225.8
246.4
266.9
287.4
24M03393+99.5+33.9%+95.5
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24M02293.5+16.5+5.96%+49.5
117.8
137.4
157
176.7
196.3
215.9
235.5
255.2
274.8
24M01277+12.5+4.73%+43.4
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
23M12264.5+20+8.18%+39.1
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11244.5+4.5+1.88%+30.6
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262
23M10240+12.5+5.49%+30.3
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
23M09227.5+10+4.6%+25.6
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
23M08217.5-3-1.36%+22
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
23M07220.5+2.5+1.15%+25.5
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
246
23M06218-11-4.8%+26
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
23M05229+12.5+5.77%+34.3
102.3
119.3
136.4
153.4
170.5
187.5
204.5
221.6
238.6
23M04216.5+5+2.36%+29.1
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
23M03211.5-14-6.21%+28.1
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
23M02225.5+19.5+9.47%+38.6
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
23M01206+23+12.6%+28.8
95.97
112
128
143.9
159.9
175.9
191.9
207.9
223.9
22M12183+4+2.23%+16.2
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
22M11179+34+23.4%+15.2
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
22M10145-5-3.33%-5.49
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
22M09150-8.5-5.36%-1.26
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22M08158.5+5.5+3.59%+5.48
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
22M07153+5.5+3.73%+3.01
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
22M06147.5-33-18.3%+0.39
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05180.5+1+0.56%+23.9
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
22M04179.5-15.5-7.95%+24.8
86.3
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
22M03195+19+10.8%+37.4
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
22M02176+1.5+0.86%+25.9
83.86
97.84
111.8
125.8
139.8
153.8
167.7
181.7
195.7
22M01174.5-7-3.86%+26.6
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
21M12181.5+3+1.68%+33.7
81.47
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
21M11178.5-5-2.72%+33.6
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
21M10183.5+6.5+3.67%+39.6
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
21M09177-22-11.1%+37.1
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
21M08199+3.5+1.79%+56.7
76.19
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
21M07195.5-17-8%+57
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
21M06212.5-18.5-8.01%+74.1
73.21
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
21M05231-12.5-5.13%+93.7
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
21M04243.5-4-1.62%+109
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
21M03247.5+10.5+4.43%+119
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
21M02237-2-0.84%+116
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
21M01239+23+10.6%+124
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
20M12216-12.5-5.47%+109
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11228.5+30+15.1%+128
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
20M10198.5+3.5+1.79%+104
58.36
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
20M09195-11-5.34%+106
56.76
66.22
75.68
85.15
94.61
104.1
113.5
123
132.4
20M08206+0.5+0.24%+124
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
20M07205.5+4.5+2.24%+131
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
20M06201-9-4.29%+133
51.67
60.28
68.89
77.5
86.11
94.73
103.3
111.9
120.6
20M05210+20.5+10.8%+152
49.99
58.32
66.66
74.99
83.32
91.65
99.98
108.3
116.6
20M04189.5+24+14.5%+136
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
20M03165.5-18-9.81%+113
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
20M02183.5-4.5-2.39%+143
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
20M01188-8-4.08%+157
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
19M12196+20.5+11.7%+178
42.3
49.35
56.4
63.44
70.49
77.54
84.59
91.64
98.69
19M11175.5+17+10.7%+159
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
19M10158.5-6-3.65%+143
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
19M09164.5+9.5+6.13%+161
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
19M08155-3.5-2.21%+155
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
19M07158.5+6.5+4.28%+169
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
19M06152+6.5+4.47%+168
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05145.5+8+5.82%+166
32.82
38.29
43.76
49.22
54.69
60.16
65.63
71.1
76.57
19M04137.5+29+26.7%+160
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
19M03108.5+4+3.83%+112
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
19M02104.5+10.5+11.2%+109
29.95
34.95
39.94
44.93
49.92
54.91
59.91
64.9
69.89
19M0194+4.3+4.79%+92.4
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
18M1289.7+25.8+40.4%+87.1
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
18M1163.9+8.6+15.6%+35.8
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
18M1055.3-3.6-6.11%+18.7
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
18M0958.9-3.1-5%+27.5
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
18M0862+3.6+6.16%+35.6
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
18M0758.4-8-12%+29.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
18M0666.4+2.2+3.43%+48.5
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
18M0564.2+0.1+0.16%+45.6
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
18M0464.1-1.5-2.29%+47.2
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
18M0365.6+7.5+12.9%+52.6
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
18M0258.1-1.2-2.02%+37.1
25.42
29.66
33.89
38.13
42.36
46.6
50.84
55.07
59.31
18M0159.3+0.6+1.02%+41.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
17M1258.7-0.1-0.17%+42.3
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1158.8+4.8+8.89%+44.5
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
17M1054+2.4+4.65%+34.6
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
17M0951.6-2.7-4.97%+30.2
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
17M0854.3-2.5-4.4%+38.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
17M0756.8-13.4-19.1%+46.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
17M0670.2-1.7-2.36%+84
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
17M0571.9+7.5+11.6%+92
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
17M0464.4-2.4-3.59%+75.4
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
17M0366.8+7.3+12.3%+85
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
17M0259.5+8.2+16%+67.3
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
17M0151.3+2+4.06%+46.2
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
16M1249.3+1.15+2.39%+42.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
16M1148.15+0.8+1.69%+40.4
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
16M1047.35-0.3-0.63%+39.5
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
16M0947.65-2-4.03%+41.6
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
16M0849.65+1.95+4.09%+48.9
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
16M0747.7-0.35-0.73%+44.5
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
16M0648.05-0.6-1.23%+46.8
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548.65+3.15+6.92%+49
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
16M0445.5-5.5-10.8%+39.8
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
16M0351+1.35+2.72%+56.8
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
16M0249.65+6.8+15.9%+53.5
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
16M0142.85+0.35+0.82%+33
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
15M1242.5+0.7+1.67%+31.9
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
15M1141.8+3.45+9%+29.7
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
15M1038.35+2.9+8.18%+19.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
15M0935.45+5.05+16.6%+9.92
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
15M0830.4-0.8-2.56%-6.04
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
15M0731.2-2.15-6.45%-4.4
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
15M0633.35-1.45-4.17%+1.7
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
15M0534.8-0.75-2.11%+6.27
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
15M0435.55+2.35+7.08%+8.86
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
15M0333.2+0.7+2.15%+1.92
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
15M0232.5+1.65+5.35%-0.11
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
15M0130.85+0.55+1.82%-5.12
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
14M1230.3+1.2+4.12%-6.71
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.1+0.25+0.87%-10.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
14M1028.85-1.35-4.47%-10.8
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
14M0930.2-1.15-3.67%-6.09
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
14M0831.35+2.55+8.85%-1.79
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
14M0728.8-4.6-13.8%-8.99
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
14M0633.4-0.6-1.76%+6.25
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
14M0534+1.1+3.34%+9.23
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
14M0432.9-5.35-14%+6.77
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
14M0338.25-2.4-5.9%+25.4
18.3
21.35
24.4
27.45
30.5
33.56
36.61
39.66
42.71
14M0240.65+1.85+4.77%+35.1
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
14M0138.8+1.9+5.15%+31.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
13M1236.9+2.05+5.88%+26.7
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
13M1134.85+2.4+7.4%+21.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
13M1032.45+1.95+6.39%+14.6
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
13M0930.5-0.3-0.97%+8.89
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
13M0830.8+1.6+5.48%+10.8
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
13M0729.2-0.1-0.34%+5.6
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
13M0629.3-2.9-9.01%+6.4
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.2+2.55+8.6%+17.2
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
13M0429.65+1.35+4.77%+8.19
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
13M0328.3+2.1+8.02%+3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
13M0226.2+1.5+6.07%-4.41
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
13M0124.7+0.3+1.23%-9.95
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
12M1224.4-0.4-1.61%-11.1
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
12M1124.8-0.85-3.31%-9.77
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
12M1025.65+0.8+3.22%-6.81
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
12M0924.85+0.75+3.11%-9.91
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
12M0824.1-0.05-0.21%-12.9
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
12M0724.15-4.05-14.4%-13
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
12M0628.2+0.85+3.11%+1.13
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
12M0527.35-0.9-3.19%-2.09
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12M0428.25-5.9-17.3%+0.93
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
12M0334.15+3.25+10.5%+22
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
12M0230.9+2.65+9.38%+10.9
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
12M0128.25+2.7+10.6%+1.75
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
11M1225.55-0.5-1.92%-7.78
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.05-4.35-14.3%-5.9
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
11M1030.4+1.3+4.47%+9.97
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
11M0929.1-0.15-0.51%+5.81
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0829.25-2.5-7.87%+6.87
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
11M0731.75-10.5-24.9%+16.6
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
11M0642.25-0.95-2.2%+55.7
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
11M0543.2-0.45-1.03%+60.9
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
11M0443.65+2.7+6.59%+64.3
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
11M0340.95-0.25-0.61%+55.8
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
11M0241.2-2.8-6.36%+58.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0144+2.25+5.39%+71.1
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
10M1241.75+1.2+2.96%+64.5
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
10M1140.55-0.9-2.17%+61.2
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10M1041.45-0.1-0.24%+66.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10M0941.55-5.9-12.4%+68.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10M0847.45+7+17.3%+94.7
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
10M0740.45+9.85+32.2%+68.1
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
10M0630.6+1.2+4.08%+27.8
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.4-1.25-4.08%+22.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10M0430.65-0.2-0.65%+27.3
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
10M0330.85-0.4-1.28%+28
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M0231.25+2.55+8.89%+29.3
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
10M0128.7+1.05+3.8%+18.7
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
09M1227.65+3.15+12.9%+14.2
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
09M1124.5+7.5+44.1%+1.04
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
09M1017+1.15+7.26%-30.1
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
09M0915.85+1.1+7.46%-35.4
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
09M0814.75-1.5-9.23%-40.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
09M0716.25+1.25+8.33%-35.4
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
09M0615-0.15-0.99%-40.9
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
09M0515.15+0.8+5.57%-41.1
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
09M0414.35+1.1+8.3%-45.2
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
09M0313.25+1.85+16.2%-50.3
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
09M0211.4+0.6+5.56%-58.2
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
09M0110.8-0.2-1.82%-61.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M1211-0.9-7.56%-61.4
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9-1.9-13.8%-59.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
08M1013.8-3.4-19.8%-53.4
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
08M0917.2-5.4-23.9%-42.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
08M0822.6+0.15+0.67%-25.4
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
08M0722.45-3.05-12%-26.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
08M0625.5-2.6-9.25%-17.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08M0528.1-1.25-4.26%-8.97
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
08M0429.35+0.7+2.44%-4.97
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
08M0328.65+1.2+4.37%-7.02
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
08M0227.45+1.7+6.6%-10.8
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
08M0125.75-1.05-3.92%-16.3
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
07M1226.8-0.3-1.11%-13.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
07M1127.1-2.05-7.03%-12.3
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07M1029.15-0.5-1.69%-5.8
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
07M0929.65-0.9-2.95%-4.32
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
07M0830.55-0.45-1.45%-1.35
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
07M0731-0.15-0.48%-0.04
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
07M0631.15+0.5+1.63%+0.4
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.65+2.45+8.69%-1.22
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
07M0428.2+1.55+5.82%-9.48
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
07M0326.65+1.7+6.81%-15
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
07M0224.95+0.1+0.4%-20.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07M0124.85+0.65+2.69%-21.3
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
06M1224.2+0.6+2.54%-23.5
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
06M1123.6+1.7+7.76%-25.6
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39