≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 乖離率河流圖(月)

2402 毅嘉

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.549.6+0.9+1.81%3.02%49.650.749.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6993,507萬733953股/筆50.22.1330.24-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7108,599萬1,4871.15張/筆50.28+1 (+2.06%)

連續漲跌: 連3漲  ( +5.45元 / +12.1%)

財報評分: 最新49分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 11/02 16:06)

• 毅嘉前10月營收逼近去年全年 光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成 光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減 馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.5-2.5-4.72%+35.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26M1053-5.5-9.4%+44.7
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
26M0958.5-1.2-2.01%+62.4
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
26M0859.7+7.9+15.3%+69
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
26M0751.8-13-20.1%+49.7
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26M0664.8-4.6-6.63%+90.2
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26M0569.4-0.8-1.14%+108
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26M0470.2+21.05+42.8%+116
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
26M0349.15-7.85-13.8%+55.5
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26M0257+3.8+7.14%+83.3
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0153.2-9.8-15.6%+74.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25M1263+13.8+28%+111
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
25M1149.2-1.9-3.72%+69.1
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25M1051.1-0.9-1.73%+78.8
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25M0952-9.3-15.2%+85.6
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
25M0861.3+20.2+49.1%+124
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25M0741.1+0.55+1.36%+54
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25M0640.55+0.65+1.63%+54.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.9+3.35+9.17%+54.5
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
25M0436.55+0.55+1.53%+44.1
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
25M0336-5.15-12.5%+44.1
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
25M0241.15+4.35+11.8%+67.5
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25M0136.8-1.65-4.29%+52.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24M1238.45-2.95-7.13%+61.7
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
24M1141.4+1.1+2.73%+76.8
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24M1040.3-0.95-2.3%+75.1
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24M0941.25-4.25-9.34%+82.2
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24M0845.5+5.3+13.2%+105
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24M0740.2+4.9+13.9%+84.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24M0635.3+0.7+2.02%+65.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24M0534.6+1.4+4.22%+64.7
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24M0433.2-1.95-5.55%+60.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24M0335.15+0.5+1.44%+72.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M0234.65+0.65+1.91%+72.5
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
24M0134-1.7-4.76%+72.2
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23M1235.7-0.15-0.42%+84
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.85+3.25+9.97%+88.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23M1032.6-7.65-19%+74.5
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
23M0940.25-6.7-14.3%+119
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
23M0846.95+11.6+32.8%+161
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
23M0735.35+2.65+8.1%+102
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23M0632.7+3.8+13.1%+90.5
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23M0528.9+0.55+1.94%+70.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23M0428.35+1.7+6.38%+68.9
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
23M0326.65+7.55+39.5%+60.8
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
23M0219.1+1.1+6.11%+16.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
23M0118-0.2-1.1%+9.9
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
22M1218.2+0.15+0.83%+11.3
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22M1118.05+0.2+1.12%+10.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22M1017.85+1.15+6.89%+9.57
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22M0916.7+1.25+8.09%+2.66
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M0815.45+1.05+7.29%-5.2
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22M0714.4-0.25-1.71%-12
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
22M0614.65-0.95-6.09%-10.9
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.600%-5.75
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22M0415.6-0.3-1.89%-5.97
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22M0315.9-0.45-2.75%-4.66
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22M0216.35+0.5+3.15%-2.56
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
22M0115.85-1.25-7.31%-5.75
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
21M1217.1+0.4+2.4%+1.65
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
21M1116.7+0.5+3.09%-0.61
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M1016.2+0.05+0.31%-3.31
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
21M0916.15-1.2-6.92%-3.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
21M0817.35-1.5-7.96%+4.01
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
21M0718.85-0.4-2.08%+13.3
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21M0619.25+1.9+11%+16.2
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
21M0517.35-3.15-15.4%+5.19
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
21M0420.5+1.65+8.75%+24.8
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
21M0318.85+1.1+6.2%+15.3
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
21M0217.75+1.55+9.57%+8.81
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
21M0116.2-2.3-12.4%-0.55
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
20M1218.5+0.1+0.54%+13.7
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.4+0.75+4.25%+13.4
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
20M1017.65+1.25+7.62%+9.09
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
20M0916.4-0.8-4.65%+1.25
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0817.2+1.5+9.55%+6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
20M0715.7+2.15+15.9%-3.17
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
20M0613.55+0.35+2.65%-16.8
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
20M0513.2-0.25-1.86%-19.9
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
20M0413.45+2.5+22.8%-19.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
20M0310.95-3.6-24.7%-35.2
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
20M0214.55-1.35-8.49%-15.5
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
20M0115.9-0.65-3.93%-9.37
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
19M1216.55-0.95-5.43%-7.22
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
19M1117.5-0.15-0.85%-3.24
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
19M1017.65+0.8+4.75%-3.74
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
19M0916.85+0.4+2.43%-9.39
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
19M0816.45+0.2+1.23%-13
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
19M0716.25+1.35+9.06%-16.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0614.9+0.3+2.05%-25.1
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.6-2.65-15.4%-28
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
19M0417.25+1.45+9.18%-16.5
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
19M0315.8+1.5+10.5%-24.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
19M0214.3+0.8+5.93%-32.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
19M0113.5+0.55+4.25%-36.3
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
18M1212.95-2.25-14.8%-39.1
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
18M1115.2+1.4+10.1%-28.7
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
18M1013.8-2.45-15.1%-35.3
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
18M0916.25-1.05-6.07%-23.9
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
18M0817.3+0.7+4.22%-18.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
18M0716.6-1.95-10.5%-22.1
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
18M0618.55-1.95-9.51%-12.8
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
18M0520.5+4.6+28.9%-3.43
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
18M0415.9-0.7-4.22%-24.8
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
18M0316.6-0.55-3.21%-21.5
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
18M0217.15+0.65+3.94%-18.8
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
18M0116.5-0.05-0.3%-21.8
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
17M1216.55+0.55+3.44%-21.4
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116-0.4-2.44%-23.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
17M1016.4-2.1-11.4%-21.8
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
17M0918.5-1.35-6.8%-11.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
17M0819.85+0.9+4.75%-4.78
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
17M0718.95-2.05-9.76%-8.8
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
17M0621+3.1+17.3%+1.47
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
17M0517.9-2.85-13.7%-13.1
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
17M0420.75-1.35-6.11%+0.93
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
17M0322.1+3.55+19.1%+8.1
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
17M0218.55+2.4+14.9%-8.9
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
17M0116.15+0.25+1.57%-20.8
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
16M1215.9+2+14.4%-22.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
16M1113.9-0.1-0.71%-32.4
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
16M1014+0.1+0.72%-32.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M0913.9-0.4-2.8%-32.9
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
16M0814.3-0.6-4.03%-31
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
16M0714.9-0.15-1%-28
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0615.05+1.65+12.3%-27.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.4-1.9-12.4%-35.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0415.3-1.8-10.5%-26.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
16M0317.1+0.7+4.27%-17.7
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
16M0216.4+0.95+6.15%-21.1
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
16M0115.4500%-25.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
15M1215.45-0.15-0.96%-26
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
15M1115.6-3.1-16.6%-25.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
15M1018.7+0.6+3.31%-10.4
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
15M0918.1+1.6+9.7%-13.1
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
15M0816.5-3.25-16.5%-20.6
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
15M0719.75-5.5-21.8%-4.74
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
15M0625.25-0.4-1.56%+22.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
15M0525.65-0.45-1.72%+25.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
15M0426.1-4.85-15.7%+28.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M0330.95-2.5-7.47%+53.7
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
15M0233.45-0.1-0.3%+68
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
15M0133.55+2.05+6.51%+70.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
14M1231.5-1-3.08%+62.7
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.5-0.7-2.11%+69.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
14M1033.2-2.95-8.16%+75
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
14M0936.15-9.05-20%+93.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
14M0845.2-0.15-0.33%+146
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
14M0745.35+6.65+17.2%+154
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
14M0638.7+0.7+1.84%+123
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
14M0538+0.9+2.43%+125
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
14M0437.1+13.5+57.2%+125
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
14M0323.6+4.8+25.5%+46.5
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
14M0218.8+0.9+5.03%+18.3
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
14M0117.9+1.65+10.2%+13.9
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
13M1216.25+1.3+8.7%+4.59
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
13M1114.95-0.5-3.24%-2.8
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
13M1015.45+0.4+2.66%+1.32
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
13M0915.05-0.85-5.35%-0.71
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
13M0815.9+0.95+6.35%+5.28
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0714.95-0.15-0.99%-1.42
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
13M0615.1-1-6.21%-0.99
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.1+0.2+1.26%+4.74
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
13M0415.9+1.05+7.07%+2.82
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
13M0314.85-0.35-2.3%-4.82
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M0215.2+0.7+4.83%-3.4
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
13M0114.5-0.3-2.03%-8.61
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
12M1214.8+1.6+12.1%-7.25
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
12M1113.2+1.9+16.8%-18.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
12M1011.3-4.15-26.9%-30.8
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
12M0915.45-0.2-1.28%-7.12
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0815.65+1.65+11.8%-7.01
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12M0714-0.95-6.35%-17.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0614.95-0.85-5.38%-13.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0515.8+1.95+14.1%-10.1
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
12M0413.85-3.3-19.2%-22.5
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
12M0317.15-3.95-18.7%-5.59
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
12M0221.1-2.8-11.7%+14
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
12M0123.9+5.55+30.2%+27.1
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
11M1218.35-0.1-0.54%-3.61
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.45+0.55+3.07%-4.78
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
11M1017.9+3.4+23.4%-8.99
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.54
11M0914.5+1.55+12%-27.2
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
11M0812.95-1.55-10.7%-36.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11M0714.5-0.8-5.23%-30
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
11M0615.3+0.05+0.33%-27.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
11M0515.25-2.6-14.6%-29.2
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
11M0417.85-0.45-2.46%-18.9
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
11M0318.3-1.7-8.5%-18
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
11M0220+2.95+17.3%-11.1
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
11M0117.05+0.25+1.49%-24.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M1216.8+2.9+20.9%-26.2
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
10M1113.9-1.8-11.5%-39.5
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
10M1015.7+0.05+0.32%-32.2
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
10M0915.65+2.2+16.4%-33
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10M0813.45-1.45-9.73%-43
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
10M0714.9-0.7-4.49%-37.4
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
10M0615.6+1.6+11.4%-35.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514-2.2-13.6%-42.5
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
10M0416.2-1.6-8.99%-34.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
10M0317.8+1.55+9.54%-28.4
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
10M0216.25-1.55-8.71%-35.7
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
10M0117.8-4.1-18.7%-30.7
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
09M1221.9+3.05+16.2%-15.9
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
09M1118.85+1.5+8.65%-28.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
09M1017.35+1.55+9.81%-35.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
09M0915.8+1.05+7.12%-42.4
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
09M0814.75-0.95-6.05%-47.4
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
09M0715.7+4.3+37.7%-45.5
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
09M0611.4-1.95-14.6%-61.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
09M0513.35+0.2+1.52%-56.2
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
09M0413.15+2.15+19.5%-58.4
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
09M0311+2.67+32.1%-66.5
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
09M028.33+1.54+22.7%-75.4
20.28
23.66
27.04
30.42
33.8
37.18
40.55
43.93
47.31
09M016.79-0.16-2.3%-80.5
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
08M126.95-0.08-1.14%-80.7
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.03-2.91-29.3%-80.9
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
08M109.94-1.86-15.8%-73.8
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
08M0911.8-7.8-39.8%-69.5
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
08M0819.6-0.55-2.73%-50.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08M0720.15-2.15-9.64%-49.8
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
08M0622.3+0.7+3.24%-45.2
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
08M0521.6-2.6-10.7%-47.6
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
08M0424.2+1.3+5.68%-41.7
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
08M0322.9-0.1-0.43%-45.1
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
08M0223+3+15%-45.2
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
08M0120-5.6-21.9%-52.7
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
07M1225.6+0.3+1.19%-40
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
07M1125.3-3.7-12.8%-41.1
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
07M1029+1.8+6.62%-33.2
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07M0927.2+1.55+6.04%-37.7
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
07M0825.65-6.7-20.7%-41.7
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
07M0732.35+0.65+2.05%-27.1
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
07M0631.7-0.8-2.46%-28.8
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.5+0.3+0.93%-27.5
26.91
31.39
35.88
40.36
44.84
49.33
53.81
58.3
62.78
07M0432.2-6-15.7%-28.9
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
07M0338.2-0.3-0.78%-16.7
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
07M0238.5+0.7+1.85%-16.7
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.05
64.67
07M0137.8-0.8-2.07%-18.4
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
06M1238.6+2.6+7.22%-17.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.57
65.23
06M1136+2.9+8.76%-23.2
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.61