≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(月)

2401 凌陽

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.9-0.2-0.91%2.28%21.922.0521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1582,512萬7381.57張/筆21.71.512170.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9404,293萬1,1491.69張/筆22.13-0.15 (-0.68%)

連續漲跌: 連2跌  ( -0.35元 / -1.59%)

財報評分: 最新57分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.7-2.1-8.82%-21.6
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
26M1023.8-2.95-11%-15.1
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26M0926.75+1.5+5.94%-5.3
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
26M0825.25+0.4+1.61%-11.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26M0724.85-6.9-21.7%-13.2
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26M0631.75+1.75+5.83%+9.69
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
26M0530+5.9+24.5%+3.65
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
26M0424.1+4.6+23.6%-16.7
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26M0319.5-3.65-15.8%-33
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
26M0223.15+1.15+5.23%-21
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0122+2.1+10.6%-25
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
25M1219.9-0.4-1.97%-32.3
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
25M1120.3-1.25-5.8%-30.9
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25M1021.55-1.7-7.31%-26.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
25M0923.25-1.85-7.37%-20.3
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
25M0825.1+6+31.4%-13.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M0719.1+0.15+0.79%-33.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25M0618.95-1.05-5.25%-33.9
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520-1.25-5.88%-30
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
25M0421.25-3-12.4%-25.2
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
25M0324.25-4.8-16.5%-14.1
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
25M0229.05+0.8+2.83%+3.83
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25M0128.25-2.4-7.83%+2.06
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
24M1230.65+2.65+9.46%+11.8
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24M1128-1.45-4.92%+3.23
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24M1029.45-2.2-6.95%+9.59
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24M0931.65+0.25+0.8%+18.9
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
24M0831.4-1.1-3.38%+19.3
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
24M0732.5-3.7-10.2%+24.9
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
24M0636.2-0.25-0.69%+40.8
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24M0536.45+5.4+17.4%+44
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
24M0431.05+2.95+10.5%+24.6
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M0328.1-5-15.1%+14.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24M0233.1+0.8+2.48%+35.9
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
24M0132.3-2.05-5.97%+34.5
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
23M1234.35-1.8-4.98%+45.1
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.15+6.05+20.1%+55.2
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23M1030.1+1.05+3.61%+31.5
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23M0929.05-3.2-9.92%+28.8
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
23M0832.25+1.5+4.88%+44.7
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
23M0730.75+2+6.96%+39.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23M0628.75+3.5+13.9%+32.3
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23M0525.25+1.55+6.54%+17.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23M0423.7-1.2-4.82%+11
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23M0324.9-1.2-4.6%+17.5
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
23M0226.1+2.3+9.66%+24
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23M0123.8+1.4+6.25%+14
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
22M1222.4-2.45-9.86%+7.75
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22M1124.85+2.3+10.2%+20.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
22M1022.55+0.05+0.22%+9.66
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22M0922.5-3.85-14.6%+9.81
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22M0826.35-2.6-8.98%+29.3
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
22M0728.95-1.9-6.16%+43.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
22M0630.85-6.15-16.6%+54.4
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537+3.85+11.6%+87.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22M0433.15-3.7-10%+71.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22M0336.85+3.05+9.02%+94.4
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
22M0233.8+0.05+0.15%+82.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22M0133.75-5.1-13.1%+85.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
21M1238.85-2.75-6.61%+118
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
21M1141.6+4.6+12.4%+140
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
21M1037+0.95+2.64%+120
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21M0936.05-3.25-8.27%+120
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21M0839.3-4.1-9.45%+146
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
21M0743.4+11.65+36.7%+179
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
21M0631.75+1.9+6.37%+111
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
21M0529.85-5.2-14.8%+103
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
21M0435.05+5.05+16.8%+143
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21M0330+4.25+16.5%+114
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
21M0225.75+0.65+2.59%+87.4
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
21M0125.1+6.8+37.2%+85.8
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
20M1218.3+2.7+17.3%+37.8
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.6+1.5+10.6%+18.5
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
20M1014.1+0.6+4.44%+7.67
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
20M0913.5+1.1+8.87%+3.24
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
20M0812.4+0.1+0.81%-5.12
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
20M0712.3+0.1+0.82%-5.72
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
20M0612.2+1.05+9.42%-6.62
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
20M0511.15+0.55+5.19%-15.2
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
20M0410.6+1.99+23.1%-20.1
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M038.61-2.39-21.7%-35.5
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
20M0211-1.1-9.09%-18.1
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
20M0112.1-1.45-10.7%-10.1
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
19M1213.55+0.65+5.04%+0.6
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
19M1112.9-0.95-6.86%-4.14
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
19M1013.85-0.3-2.12%+3.08
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
19M0914.15+0.45+3.28%+5.61
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0813.7-0.2-1.44%+2.42
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
19M0713.9+1.55+12.6%+3.85
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
19M0612.35+0.1+0.82%-7.63
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25-0.45-3.54%-8.33
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
19M0412.7-0.7-5.22%-4.89
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
19M0313.4+0.8+6.35%+0.51
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0212.6+1+8.62%-5.43
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
19M0111.6+0.35+3.11%-12.9
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
18M1211.25-0.65-5.46%-15.6
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
18M1111.9+1.5+14.4%-10.7
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
18M1010.4-2.75-20.9%-21.8
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
18M0913.15-0.85-6.07%-1.22
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
18M0814-0.8-5.41%+5.34
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
18M0714.8-1.05-6.62%+11.9
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
18M0615.85+0.35+2.26%+20.5
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
18M0515.5+1+6.9%+18.6
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
18M0414.5-1.65-10.2%+11.6
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
18M0316.15+0.1+0.62%+25.1
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
18M0216.05-2.2-12.1%+25.4
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M0118.25+1.85+11.3%+43.9
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
17M1216.4-0.95-5.48%+30.9
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.35-0.8-4.41%+39.8
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
17M1018.15+1.85+11.3%+48.1
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
17M0916.3-0.5-2.98%+34.8
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
17M0816.8+2.85+20.4%+40.2
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
17M0713.95-0.4-2.79%+17.7
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
17M0614.35+1+7.49%+22.1
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
17M0513.35+1.3+10.8%+14.5
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
17M0412.05-0.15-1.23%+3.96
6.954
8.113
9.273
10.43
11.59
12.75
13.91
15.07
16.23
17M0312.2-0.25-2.01%+5.6
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
17M0212.45+1.15+10.2%+8.07
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
17M0111.3-0.05-0.44%-1.9
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
16M1211.35+0.1+0.89%-1.4
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
16M1111.25+0.4+3.69%-2.08
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
16M1010.85-0.7-6.06%-5.42
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
16M0911.5500%+0.49
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
16M0811.55-1.25-9.77%+0.37
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
16M0712.8+0.75+6.22%+11
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
16M0612.05+0.55+4.78%+4.17
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.5-1-8%-1.19
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
16M0412.5-0.6-4.58%+6.45
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
16M0313.1+1.55+13.4%+10.6
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
16M0211.55+0.2+1.76%-3.24
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
16M0111.35-0.3-2.58%-5.8
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
15M1211.65+0.3+2.64%-4.82
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
15M1111.35-1.6-12.4%-8.46
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
15M1012.95-0.05-0.38%+3.05
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0913+1.95+17.6%+2.12
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
15M0811.05-2.4-17.8%-14.4
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
15M0713.45-3.5-20.6%+2.62
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
15M0616.95-1.55-8.38%+27.6
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
15M0518.5+3.35+22.1%+38.3
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
15M0415.15+1.6+11.8%+12.5
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
15M0313.55+0.55+4.23%-1.1
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0213+0.25+1.96%-6.85
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
15M0112.75-0.05-0.39%-10
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
14M1212.8+1.1+9.4%-11.5
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.7+0.15+1.3%-21.1
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
14M1011.55-1.25-9.77%-23.7
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0912.8-1.4-9.86%-16.9
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
14M0814.2+1.15+8.81%-8.84
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
14M0713.05+1.15+9.66%-16.5
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
14M0611.9+0.2+1.71%-24.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
14M0511.7+0.25+2.18%-25.9
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
14M0411.45-1.45-11.2%-28.1
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
14M0312.9+0.7+5.74%-19.4
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0212.2+0.35+2.95%-24
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
14M0111.85+0.4+3.49%-26.4
9.656
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
13M1211.45+0.65+6.02%-28.9
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
13M1110.8+0.05+0.47%-33.1
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.58
13M1010.75-1.05-8.9%-33.4
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
13M0911.8+1.4+13.5%-27.2
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
13M0810.400%-36
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
13M0710.400%-37.1
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
13M0610.4-1-8.77%-38.4
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.4+1.92+20.3%-33.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
13M049.48+0.3+3.27%-46.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
13M039.18-0.14-1.5%-49.5
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
13M029.32+0.57+6.51%-50
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
13M018.75-0.42-4.58%-54.1
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
12M129.17+0.92+11.2%-53
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
12M118.25+0.1+1.23%-59.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12M108.15-1.82-18.3%-60.9
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
12M099.97+0.92+10.2%-54
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
12M089.05+1.14+14.4%-59.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
12M077.91-0.96-10.8%-66.2
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
12M068.87-0.22-2.42%-64
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
12M059.09-0.67-6.86%-64.8
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
12M049.76-0.54-5.24%-63.7
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
12M0310.3-2-16.3%-63.1
16.76
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
12M0212.3+1.4+12.8%-57.6
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
12M0110.9+0.93+9.33%-63
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
11M129.97-0.23-2.25%-66.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.2-2-16.4%-66.4
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
11M1012.2-0.15-1.21%-60.4
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
11M0912.35-0.9-6.79%-60.3
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
11M0813.25-1.5-10.2%-57.9
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
11M0714.75-1.55-9.51%-53.5
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
11M0616.3-1.45-8.17%-49.1
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
11M0517.75-1-5.33%-45.1
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
11M0418.75+0.3+1.63%-42.6
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
11M0318.45+0.15+0.82%-44.1
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
11M0218.3-4.5-19.7%-45.3
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
11M0122.8+1.6+7.55%-32.6
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
10M1221.2-0.2-0.93%-37.8
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
10M1121.4-1.4-6.14%-37.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
10M1022.8-1.3-5.39%-34.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10M0924.1+1.6+7.11%-30.6
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
10M0822.5-1.35-5.66%-35.4
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
10M0723.85+1.3+5.76%-31.8
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
10M0622.55-1.7-7.01%-36.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.25-4.85-16.7%-32
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
10M0429.1+0.3+1.04%-19.1
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
10M0328.8+2.9+11.2%-20.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
10M0225.9-4.25-14.1%-29.1
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
10M0130.15-4.8-13.7%-18.3
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
09M1234.95+4.95+16.5%-5.95
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
09M1130+2.45+8.89%-19.6
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
09M1027.55+4.25+18.2%-26.7
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
09M0923.3+5.45+30.5%-38.5
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
09M0817.85-0.75-4.03%-53.4
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
09M0718.6+2.7+17%-52.1
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
09M0615.9-3-15.9%-59.5
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
09M0518.9+2.35+14.2%-52.7
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
09M0416.55+1+6.43%-59.4
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
09M0315.55+0.5+3.32%-62.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
09M0215.05+2.55+20.4%-64.7
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
09M0112.5-0.65-4.94%-71.4
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
08M1213.15+1.35+11.4%-70.5
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.8-1.9-13.9%-74.1
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
08M1013.7-0.75-5.19%-70.4
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
08M0914.45-13.55-48.4%-69.3
28.22
32.92
37.63
42.33
47.04
51.74
56.44
61.15
65.85
08M0828-3.5-11.1%-41.4
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
08M0731.5+2.1+7.14%-34.7
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
08M0629.4-8.85-23.1%-39.4
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
08M0538.25-2.45-6.02%-21.6
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
08M0440.7+3.15+8.39%-16.7
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
08M0337.55+2.55+7.29%-23
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
08M0235+1+2.94%-28.5
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
08M0134-14.6-30%-30.9
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
07M1248.6-0.9-1.82%-1.89
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
07M1149.5-9-15.4%-0.62
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
07M1058.5-3.9-6.25%+16.4
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
07M0962.4+3.4+5.76%+23.9
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.51
07M0859-23.4-28.4%+17
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
07M0782.4+0.5+0.61%+63.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
07M0681.9+10.1+14.1%+63
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0571.8-1.2-1.64%+42.7
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
07M0473-3.1-4.07%+43.2
30.59
35.69
40.79
45.89
50.99
56.08
61.18
66.28
71.38
07M0376.1+37.3+96.1%+47
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
07M0238.8+2.7+7.48%-26.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
07M0136.1-3.65-9.18%-33.2
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
06M1239.75+6.55+19.7%-28.2
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
06M1133.2+0.3+0.91%-41.2
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09