≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 乖離率河流圖(月)

2399 映泰

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9542.15+0.8+1.9%4.39%42.643.9542.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5291.51億2,5971.36張/筆42.852.710.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7412.42億3,5981.6張/筆42.15+2.5 (+6.31%)

連續漲跌: 連3漲  ( +6.25元 / +17.03%)

財報評分: 最新47分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 映泰董事會補行委任薪資報酬委員會委員 (公告訊息 11/11 16:17)

• 映泰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:17)

• 映泰處分有價證券 (公告訊息 11/06 14:35)

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.95+1.75+4.25%+76.6
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26M1041.2-7.75-15.8%+71.7
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
26M0948.95+3.35+7.35%+107
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
26M0845.6+12.5+37.8%+96.9
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
26M0733.1-15.5-31.9%+45.4
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26M0648.6+0.7+1.46%+115
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
26M0547.9+5.45+12.8%+115
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
26M0442.45+12.4+41.3%+94
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
26M0330.05+6.4+27.1%+38.5
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26M0223.65+0.4+1.72%+8.97
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0123.25-2.9-11.1%+7.62
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M1226.15+3.55+15.7%+21.8
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25M1122.6-0.2-0.88%+5.96
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
25M1022.8+3.7+19.4%+7.28
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25M0919.1-0.15-0.78%-9.58
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25M0819.25+1.45+8.15%-8.28
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25M0717.8-0.8-4.3%-14.6
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
25M0618.6-0.75-3.88%-10.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.35+0.6+3.2%-5.89
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
25M0418.75-1.85-8.98%-8.11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
25M0320.6-4.85-19.1%+1.69
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25M0225.45+0.55+2.21%+27
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25M0124.9-0.65-2.54%+25.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24M1225.55-3.7-12.6%+30.7
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24M1129.25-5.05-14.7%+51.3
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
24M1034.3+4.2+14%+80.2
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24M0930.1+6+24.9%+61.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24M0824.1+0.6+2.55%+31.5
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
24M0723.5+1.55+7.06%+29.8
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
24M0621.95-1.25-5.39%+22.6
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24M0523.2+2.75+13.4%+30.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
24M0420.45-2.75-11.9%+16.5
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
24M0323.2-3.45-12.9%+33.5
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24M0226.65+3.65+15.9%+55.2
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24M0123-1.4-5.74%+36.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M1224.4+0.6+2.52%+46.4
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.8+0.25+1.06%+44.9
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
23M1023.55+0.25+1.07%+45.4
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
23M0923.3-0.2-0.85%+46
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23M0823.5-1.65-6.56%+48.9
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23M0725.15+1.95+8.41%+60.9
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
23M0623.2+3.4+17.2%+49.8
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23M0519.8+4.4+28.6%+29.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23M0415.4-0.55-3.45%+0.61
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23M0315.95+0.2+1.27%+3.65
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23M0215.75+1.4+9.76%+1.48
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23M0114.35+1.05+7.89%-7.95
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
22M1213.3-0.85-6.01%-15
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22M1114.15+1.35+10.5%-9.57
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22M1012.8+0.55+4.49%-18.3
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
22M0912.25-2.9-19.1%-21.9
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22M0815.15+0.25+1.68%-3.56
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22M0714.9+0.1+0.68%-5.33
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22M0614.8-3.45-18.9%-6.13
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.25-0.65-3.44%+15.8
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0418.9-2.8-12.9%+20.8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22M0321.7-0.1-0.46%+39.7
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22M0221.8+1.25+6.08%+42.2
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
22M0120.55-4.05-16.5%+35.9
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
21M1224.6+1.55+6.72%+64.8
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
21M1123.05+2.8+13.8%+57.3
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
21M1020.25+0.7+3.58%+40.5
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
21M0919.55-2.6-11.7%+37.5
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
21M0822.15-3.6-14%+57.6
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
21M0725.75-0.1-0.39%+86.1
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
21M0625.85+0.8+3.19%+90.5
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
21M0525.05-5.95-19.2%+88.8
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
21M0431+0.3+0.98%+139
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
21M0330.7+13+73.4%+144
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
21M0217.7+2.05+13.1%+45.2
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
21M0115.65-1.6-9.28%+30.1
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
20M1217.25-0.85-4.7%+45.1
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.1+3.1+20.7%+54.5
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
20M1015+4.1+37.6%+30.1
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M0910.9+0.2+1.87%-4.4
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
20M0810.7+1.01+10.4%-5.61
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
20M079.69-0.03-0.31%-14
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
20M069.72-0.22-2.21%-13.4
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
20M059.94-0.06-0.6%-11.3
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
20M0410+2.1+26.6%-10.6
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
20M037.9-2.15-21.4%-29.3
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
20M0210.05-0.6-5.63%-10.4
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
20M0110.65-1.45-12%-5.19
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
19M1212.1+0.7+6.14%+7.6
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
19M1111.4+0.1+0.88%+1.48
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M1011.3+0.75+7.11%+0.68
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
19M0910.55-0.55-4.95%-5.97
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
19M0811.1-0.5-4.31%-1.18
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
19M0711.6-1.4-10.8%+3.01
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
19M0613+1.95+17.6%+15.1
6.777
7.907
9.036
10.17
11.3
12.43
13.55
14.68
15.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.05+1.41+14.6%-2.16
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
19M049.64-1.26-11.6%-15
6.803
7.937
9.07
10.2
11.34
12.47
13.61
14.74
15.87
19M0310.9+0.5+4.81%-4.24
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
19M0210.4+1+10.6%-8.84
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
19M019.4-0.31-3.19%-18.1
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
18M129.71-0.21-2.12%-15.9
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
18M119.92+0.36+3.77%-14.5
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
18M109.56-3.19-25%-18.1
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
18M0912.75-1.25-8.93%+9.08
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
18M0814-2.5-15.2%+20.1
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
18M0716.5+1.85+12.6%+42.1
6.966
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
18M0614.65-3.05-17.2%+27.1
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
18M0517.7-2.55-12.6%+54.3
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
18M0420.25-3.65-15.3%+78.1
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
18M0323.9+4.05+20.4%+113
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
18M0219.85+1.85+10.3%+80.3
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
18M0118+4.85+36.9%+65.7
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
17M1213.15-1.8-12%+22.3
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95+0.4+2.75%+39.5
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
17M1014.55+1.15+8.58%+36.5
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
17M0913.4-3.55-20.9%+26.7
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
17M0816.95+0.35+2.11%+60.5
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
17M0716.6+1.85+12.5%+58.2
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
17M0614.75+3.4+30%+40.9
6.279
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
17M0511.35-0.7-5.81%+8.4
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
17M0412.05+2.5+26.2%+14.4
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
17M039.55+0.29+3.13%-9.76
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
17M029.26+0.53+6.07%-13.4
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
17M018.73+0.4+4.8%-19.3
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
16M128.33+0.18+2.21%-23.7
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
16M118.15-0.83-9.24%-26.1
6.613
7.715
8.818
9.92
11.02
12.12
13.23
14.33
15.43
16M108.98-0.57-5.97%-19.3
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
16M099.55+0.32+3.47%-15.1
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
16M089.23-0.32-3.35%-18.4
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
16M079.55+1.74+22.3%-16.4
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
16M067.81+0.59+8.17%-32.4
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.22-0.18-2.43%-38.3
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
16M047.4+0.08+1.09%-37.7
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
16M037.32-0.68-8.5%-39.2
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M028+0.75+10.3%-34.3
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
16M017.25+0.14+1.97%-41.1
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
15M127.11+0.06+0.85%-43
7.488
8.736
9.983
11.23
12.48
13.73
14.98
16.22
17.47
15M117.05-0.02-0.28%-44.3
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
15M107.07+0.07+1%-44.9
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
15M097+0.3+4.48%-46.2
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
15M086.7-0.42-5.9%-49.3
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
15M077.12-1.18-14.2%-46.9
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
15M068.3-0.82-8.99%-39.3
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
15M059.12-0.31-3.29%-34.2
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
15M049.43-0.44-4.46%-33
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
15M039.87-1.38-12.3%-31
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
15M0211.25-0.15-1.32%-22.5
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
15M0111.400%-22.3
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
14M1211.4+0.6+5.56%-23.3
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.8-0.25-2.26%-28.4
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
14M1011.05-0.3-2.64%-27.8
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0911.35-1.4-11%-26.8
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
14M0812.75-0.95-6.93%-18.9
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
14M0713.7+0.8+6.2%-13.9
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
14M0612.9-0.8-5.84%-19.9
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
14M0513.7+1.4+11.4%-15.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
14M0412.3-0.2-1.6%-24.6
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
14M0312.5-1.7-12%-23.5
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
14M0214.200%-12.9
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
14M0114.2+1.45+11.4%-12.4
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
13M1212.75-1.1-7.94%-20.7
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
13M1113.85+3.1+28.8%-13.4
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
13M1010.75+0.1+0.94%-32.3
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
13M0910.65-0.8-6.99%-32.9
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
13M0811.45+0.2+1.78%-27.7
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
13M0711.25-0.15-1.32%-29.1
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
13M0611.4-0.45-3.8%-28.2
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85+0.85+7.73%-25.6
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
13M0411-0.35-3.08%-31.2
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
13M0311.35+0.15+1.34%-29.6
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
13M0211.2-0.1-0.88%-31
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
13M0111.3+0.35+3.2%-30.8
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
12M1210.95-0.5-4.37%-33.2
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M1111.45+1.66+17%-30.9
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12M109.79-2.76-22%-41.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12M0912.55-0.1-0.79%-26.3
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
12M0812.65-2.35-15.7%-27.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
12M0715-0.05-0.33%-15.3
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12M0615.05+0.2+1.35%-16.6
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
12M0514.85-0.4-2.62%-18.8
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
12M0415.25-1.3-7.85%-17.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
12M0316.55+0.55+3.44%-11.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12M0216+0.85+5.61%-14.5
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
12M0115.15+0.6+4.12%-19.4
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
11M1214.55-0.05-0.34%-22.6
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-1.15-7.3%-22.5
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
11M1015.75+1.85+13.3%-16.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
11M0913.9-1.5-9.74%-26.3
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
11M0815.4-2.5-14%-18.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11M0717.9+1.05+6.23%-4.87
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
11M0616.85-0.3-1.75%-10.3
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
11M0517.15+0.1+0.59%-8.52
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11M0417.05+0.95+5.9%-9.04
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
11M0316.1+0.1+0.63%-13.9
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
11M0216-1.2-6.98%-14.2
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
11M0117.2-0.4-2.27%-7.42
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
10M1217.6+0.35+2.03%-4.88
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
10M1117.25-1.5-8%-6.61
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
10M1018.75-0.15-0.79%+2.01
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
10M0918.9+1.05+5.88%+3.78
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
10M0817.85-4.9-21.5%-1.08
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
10M0722.75+2.05+9.9%+27.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
10M0620.7-0.1-0.48%+17.1
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.8-2.45-10.5%+18.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10M0423.25+0.05+0.22%+34.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M0323.2+2.4+11.5%+36.3
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
10M0220.8-1.7-7.56%+23.9
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
10M0122.5-2.8-11.1%+35.4
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
09M1225.3+2.3+10%+54.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M1123-1.15-4.76%+42.3
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
09M1024.15+0.05+0.21%+51.5
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
09M0924.1-0.2-0.82%+53.4
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09M0824.3-1.1-4.33%+56.9
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
09M0725.4+6.2+32.3%+66.1
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09M0619.2-0.6-3.03%+27.1
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0519.8+6.1+44.5%+31.5
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
09M0413.7+3.2+30.5%-9.05
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
09M0310.5+2.55+32.1%-30.9
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M027.95+1.05+15.2%-48.5
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
09M016.9-0.36-4.96%-56.3
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
08M127.26-0.25-3.33%-55
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.51-2.15-22.3%-54.5
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08M109.66+0.67+7.45%-42.7
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
08M098.99-4.21-31.9%-47.8
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
08M0813.2+1.3+10.9%-24.9
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
08M0711.9-1.65-12.2%-33.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08M0613.55-3.05-18.4%-26
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
08M0516.6-2-10.8%-11
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
08M0418.6+0.55+3.05%-1.29
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
08M0318.05+1.05+6.18%-4.6
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
08M0217+1.65+10.7%-9.84
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
08M0115.35-5.35-25.8%-18.4
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
07M1220.7-1-4.61%+9.86
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
07M1121.7-6.4-22.8%+15.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
07M1028.1-3.2-10.2%+50.4
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
07M0931.3-3.2-9.28%+68.9
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
07M0834.500%+88.4
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07M0734.5+4.9+16.6%+90.2
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
07M0629.6+4.75+19.1%+64.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.85-0.05-0.2%+38.7
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
07M0424.9+2.2+9.69%+39
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
07M0322.7+1.95+9.4%+26.2
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
07M0220.75+4.7+29.3%+14.7
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
07M0116.05-0.5-3.02%-11.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06M1216.55-0.2-1.19%-10.2
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
06M1116.75+2.1+14.3%-10.3
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15