≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 乖離率河流圖(月)

2397 友通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.955.6+1.3+2.34%2.7%55.757.155.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031,140萬2011.01張/筆56.231.8216.93-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2271,263萬2221.02張/筆55.62+1.5 (+2.77%)

連續漲跌: 連3漲  ( +4.4元 / +8.38%)

財報評分: 最新43分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈佳世達法說〉Q4營運估與上季相當 AI伺服器明年Q2起放量逐季擴大 (Anue鉅亨 11/09 20:42)

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 友通2026年第三季法人說明會將於2026年11月11日召開 (公告訊息 11/05 14:31)

• 友通董事會通過2026年第3季合併財務報告 (公告訊息 11/03 19:05)

• 更正友通2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:57)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.9-3.7-6.11%-13.6
39.52
46.11
52.69
59.28
65.87
72.46
79.04
85.63
92.22
26M1060.6-2.4-3.81%-8.01
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
26M096300%-4.24
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26M0863+9.3+17.3%-4.08
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26M0753.7-3.1-5.46%-18.1
39.36
45.92
52.48
59.04
65.59
72.15
78.71
85.27
91.83
26M0656.8-6.7-10.6%-13.6
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
26M0563.5+7+12.4%-3.65
39.54
46.13
52.72
59.31
65.9
72.5
79.09
85.68
92.27
26M0456.5+3.2+6%-14.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
26M0353.3-8.5-13.8%-19.4
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26M0261.8+1.9+3.17%-6.84
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
26M0159.9-0.9-1.48%-9.79
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25M1260.8-1.4-2.25%-8.53
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
25M1162.2-6.2-9.06%-6.58
39.95
46.61
53.26
59.92
66.58
73.24
79.9
86.55
93.21
25M1068.4-0.1-0.15%+2.6
40
46.67
53.33
60
66.66
73.33
80
86.66
93.33
25M0968.5-10.2-13%+2.81
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
25M0878.7+6.9+9.61%+18.2
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
25M0771.8+12.3+20.7%+8.15
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
25M0659.5-6.6-9.98%-10.5
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0566.1+4.1+6.61%-0.94
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
25M0462-8.3-11.8%-7.29
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
25M0370.3-12.2-14.8%+4.79
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
25M0282.5+10.7+14.9%+23.2
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
25M0171.8-2.7-3.62%+7.34
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
24M1274.5+0.1+0.13%+11.1
40.22
46.93
53.63
60.33
67.04
73.74
80.44
87.15
93.85
24M1174.4-11.9-13.8%+10.7
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
24M1086.3+9.4+12.2%+28.2
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.52
94.25
24M0976.9-5.2-6.33%+14.4
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
24M0882.1+13.4+19.5%+22
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
24M0768.7-5.1-6.91%+1.94
40.44
47.18
53.92
60.66
67.39
74.13
80.87
87.61
94.35
24M0673.8-3.9-5.02%+9.13
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24M0577.7+11+16.5%+14.5
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.19
94.97
24M0466.7+1+1.52%-1.99
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.47
95.28
24M0365.7+1+1.55%-3.74
40.95
47.78
54.6
61.43
68.25
75.08
81.91
88.73
95.56
24M0264.7-0.5-0.77%-5.44
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24M0165.2-1.7-2.54%-4.86
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
23M1266.900%-2.34
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.9+3.1+4.86%-2.27
41.07
47.92
54.76
61.61
68.45
75.3
82.15
88.99
95.84
23M1063.8-4.4-6.45%-6.76
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
23M0968.2-0.1-0.15%-0.14
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23M0868.3-11.2-14.1%-0.05
41
47.84
54.67
61.5
68.34
75.17
82
88.84
95.67
23M0779.500%+16.2
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23M0679.5+4.5+6%+16.4
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23M0575+6.6+9.65%+9.79
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.81
95.64
23M0468.4-1-1.44%+0.24
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
23M0369.4+4.1+6.28%+1.75
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23M0265.3+4.1+6.7%-4.14
40.87
47.69
54.5
61.31
68.12
74.93
81.75
88.56
95.37
23M0161.2+2.3+3.9%-10.1
40.85
47.66
54.47
61.27
68.08
74.89
81.7
88.51
95.31
22M1258.9-0.1-0.17%-13.4
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.46
95.26
22M1159+3.1+5.55%-13.3
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
22M1055.9+0.2+0.36%-17.8
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
22M0955.7-2.5-4.3%-18.3
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
22M0858.2-0.3-0.51%-14.8
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
22M0758.5-1.1-1.85%-14.3
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
22M0659.6-1.4-2.3%-12.5
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561-0.5-0.81%-10.3
40.81
47.61
54.41
61.21
68.01
74.81
81.62
88.42
95.22
22M0461.5+0.7+1.15%-9.36
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
22M0360.8+0.3+0.5%-10.2
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
22M0260.5-0.2-0.33%-10.6
40.59
47.36
54.12
60.89
67.65
74.42
81.19
87.95
94.72
22M0160.7-0.4-0.65%-10.1
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
21M1261.1+3.9+6.82%-9.25
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
21M1157.2+1.5+2.69%-14.8
40.3
47.02
53.73
60.45
67.17
73.89
80.6
87.32
94.04
21M1055.7-0.4-0.71%-16.9
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
21M0956.1-2-3.44%-16.1
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
21M0858.1-6.5-10.1%-13.1
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
21M0764.6+0.1+0.16%-3.38
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.6
21M0664.5+1.1+1.74%-3.19
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
21M0563.4-5.1-7.45%-4.45
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
21M0468.5+1+1.48%+3.4
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
21M0367.5+2+3.05%+2.09
39.67
46.28
52.89
59.5
66.11
72.73
79.34
85.95
92.56
21M0265.5+1.7+2.66%-0.47
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
21M0163.8-3.8-5.62%-2.7
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
20M1267.6+0.3+0.45%+3.61
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167.3+1.3+1.97%+3.7
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
20M1066+0.6+0.92%+2.45
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
20M0965.4-2.2-3.25%+2.2
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
20M0867.6-7.8-10.3%+6.5
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
20M0775.4-0.8-1.05%+19.9
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
20M0676.2+1.3+1.74%+22.2
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
20M0574.9+0.1+0.13%+21.1
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
20M0474.8+12.7+20.5%+21.7
36.87
43.02
49.16
55.31
61.45
67.6
73.75
79.89
86.04
20M0362.1-16.8-21.3%+1.87
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
20M0278.9-1.7-2.11%+30.2
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
20M0180.6-3.3-3.93%+34.5
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
19M1283.9+1.9+2.32%+41.8
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
19M1182+0.1+0.12%+40.5
35.03
40.86
46.7
52.54
58.38
64.22
70.05
75.89
81.73
19M1081.9+1.1+1.36%+42.2
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.62
19M0980.8-6.3-7.23%+42.3
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
19M0887.1+4.7+5.7%+55.4
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
19M0782.4-4.1-4.74%+49.2
33.13
38.65
44.17
49.69
55.21
60.73
66.26
71.78
77.3
19M0686.5-4.5-4.95%+58.9
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0591+12.4+15.8%+69.7
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
19M0478.6+2.7+3.56%+49
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
19M0375.9+4.8+6.75%+45.8
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
19M0271.1+7.6+12%+38.1
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
19M0163.5-0.5-0.78%+24.7
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
18M1264-1.2-1.84%+26.9
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
18M1165.2+9.2+16.4%+30.4
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
18M1056-14.6-20.7%+13.2
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
18M0970.6-1.7-2.35%+43.8
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
18M0872.3-1-1.36%+49.1
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
18M0773.3-6.9-8.6%+53.2
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
18M0680.2+9.7+13.8%+70.1
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
18M0570.5+4.1+6.17%+52.3
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
18M0466.4+1.9+2.95%+45.6
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
18M0364.5+1.6+2.54%+43.4
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
18M0262.9+4+6.79%+41.7
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
18M0158.9-1.6-2.64%+34.6
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
17M1260.5+3.3+5.77%+39.9
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1157.2-6.8-10.6%+34.2
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
17M1064-0.2-0.31%+52.2
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
17M0964.2+8.5+15.3%+55.2
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
17M0855.7+6.1+12.3%+36.9
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
17M0749.6-3.2-6.06%+23.6
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
17M0652.8+1.7+3.33%+33
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
17M0551.1-3.8-6.92%+30.4
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
17M0454.9-0.9-1.61%+41.9
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
17M0355.8+4.6+8.98%+46.2
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
17M0251.2+1+1.99%+36.1
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
17M0150.2-1.5-2.9%+35.1
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
16M1251.7+3.25+6.71%+40.9
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
16M1148.45+0.25+0.52%+33.9
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
16M1048.2-5.9-10.9%+35
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
16M0954.1-3.7-6.4%+53.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
16M0857.8+7.3+14.5%+66.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
16M0750.5+2.35+4.88%+47.5
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
16M0648.15-9.05-15.8%+42.3
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0557.2-3.3-5.45%+71
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
16M0460.5+11.2+22.7%+83.4
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
16M0349.3-1.7-3.33%+51.9
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
16M0251+6.55+14.7%+58.8
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
16M0144.45-2.1-4.51%+40.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
15M1246.55+7.85+20.3%+48.1
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
15M1138.7-1.5-3.73%+24.3
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
15M1040.2+5.9+17.2%+29.9
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
15M0934.3+0.6+1.78%+11.5
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
15M0833.7-7.8-18.8%+9.67
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
15M0741.5-5.7-12.1%+35.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
15M0647.2-3.5-6.9%+54.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
15M0550.7+5.7+12.7%+67
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
15M0445+5.15+12.9%+49.7
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
15M0339.85+1.4+3.64%+33.1
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
15M0238.45+1.95+5.34%+28.5
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
15M0136.5+0.6+1.67%+22.2
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
14M1235.9+1.25+3.61%+20.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.65+0.65+1.91%+15.4
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
14M1034-3.15-8.48%+12.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
14M0937.15+1.05+2.91%+23.1
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
14M0836.1-0.1-0.28%+19.4
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
14M0736.2-0.4-1.09%+19.6
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
14M0636.6-2.3-5.91%+20.1
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
14M0538.9+1.3+3.46%+27.3
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
14M0437.6-4.65-11%+22.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
14M0342.25+5.5+15%+37.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
14M0236.75+1.95+5.6%+20.3
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
14M0134.8-2.8-7.45%+14.1
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
13M1237.6+4+11.9%+23.1
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
13M1133.6+1.3+4.02%+9.76
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
13M1032.3-2-5.83%+5.66
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
13M0934.3+0.3+0.88%+11.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
13M0834+3.2+10.4%+9.76
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
13M0730.8+1.1+3.7%-2.42
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
13M0629.7-0.35-1.16%-7.58
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.05+2.15+7.71%-8.35
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
13M0427.9-0.55-1.93%-16.8
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
13M0328.45+2.4+9.21%-17.4
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
13M0226.05-1.3-4.75%-26.1
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
13M0127.35+2.75+11.2%-24.1
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
12M1224.6+2+8.85%-33
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
12M1122.6+0.55+2.49%-40
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
12M1022.05-1.35-5.77%-43.1
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
12M0923.4-0.05-0.21%-41.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
12M0823.45+1.35+6.11%-43
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
12M0722.1-0.45-2%-47.9
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
12M0622.55+0.45+2.04%-48.8
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
12M0522.1-0.6-2.64%-51.2
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
12M0422.7-0.3-1.3%-51.1
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
12M0323-0.85-3.56%-51.5
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
12M0223.85+1.8+8.16%-50.8
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
12M0122.05+0.9+4.26%-55.3
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
11M1221.15+1.4+7.09%-57.7
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.75-4.45-18.4%-61
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
11M1024.2+0.1+0.41%-52.8
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
11M0924.1-0.25-1.03%-53.4
31.06
36.24
41.41
46.59
51.76
56.94
62.12
67.29
72.47
11M0824.35-1-3.94%-53.5
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
11M0725.35-0.7-2.69%-52
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
11M0626.05-2.9-10%-51.2
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
11M0528.95-0.05-0.17%-46.1
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
11M0429+1+3.57%-46.5
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
11M0328+1.6+6.06%-48.6
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
11M0226.4-2.15-7.53%-51.7
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.49
11M0128.55+0.45+1.6%-47.9
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
10M1228.1+0.6+2.18%-48.9
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
10M1127.5-2.25-7.56%-50.1
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
10M1029.75-2.35-7.32%-46.2
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
10M0932.1+0.1+0.31%-42
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
10M0832-3.45-9.73%-42.2
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
10M0735.45+2.6+7.91%-35.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
10M0632.85+0.15+0.46%-40.6
33.16
38.69
44.21
49.74
55.26
60.79
66.32
71.84
77.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.7-5.1-13.5%-40.6
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
10M0437.8-0.6-1.56%-31.1
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
10M0338.4+2.35+6.52%-29.5
32.7
38.15
43.59
49.04
54.49
59.94
65.39
70.84
76.29
10M0236.05-2.05-5.38%-33.4
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
10M0138.1-5-11.6%-29.2
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
09M1243.1+3.6+9.11%-19.3
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
09M1139.5+1.15+3%-25.4
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
09M1038.35-2.15-5.31%-27
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
09M0940.5+2.1+5.47%-22.4
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
09M0838.4-10.3-21.1%-25.8
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
09M0748.7+7.7+18.8%-5.15
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
09M0641-1.1-2.61%-19.3
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
09M0542.1+1.9+4.73%-16.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
09M0440.2+4.2+11.7%-19.6
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
09M0336+1.5+4.35%-27.4
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
09M0234.5-2.8-7.51%-30
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
09M0137.3-4.2-10.1%-23.9
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
08M1241.5+10.5+33.9%-14.8
29.22
34.09
38.96
43.83
48.7
53.57
58.43
63.3
68.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1131-6-16.2%-35.8
28.97
33.8
38.62
43.45
48.28
53.11
57.93
62.76
67.59
08M1037-17-31.5%-23
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
08M0954-15.3-22.1%+13.2
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
08M0869.3+4.3+6.62%+47.2
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
08M0765-4-5.8%+40.7
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
08M0669-5-6.76%+51.7
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
08M0574-9.2-11.1%+65.8
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
08M0483.2+6.9+9.04%+90.5
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
08M0376.3+2.8+3.81%+79.4
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
08M0273.5+4.5+6.52%+77
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
08M0169-13-15.9%+70.1
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
07M1282-3-3.53%+107
23.81
27.78
31.74
35.71
39.68
43.65
47.61
51.58
55.55
07M1185-13-13.3%+120
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
07M1098+3.4+3.59%+162
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
07M0994.6-3.9-3.96%+162
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
07M0898.5-20.5-17.2%+183
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
07M07119+19.4+19.5%+255
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
07M0699.6+9.6+10.7%+212
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0590+6.5+7.78%+194
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
07M0483.5-2-2.34%+181
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
07M0385.5+13.2+18.3%+196
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
07M0272.3+7.3+11.2%+157
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
07M0165+7+12.1%+135
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
06M1258+3.6+6.62%+113
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
06M1154.4-2.1-3.72%+101
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87