≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 乖離率河流圖(月)

2395 研華

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
612593+19+3.2%8.43%644650600
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,04518.66億3,552857股/筆612.68.4930.920.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,14918.78億4,531695張/筆596.2+10 (+1.72%)

連續漲跌: 連3漲  ( +60元 / +10.87%)

財報評分: 最新62分 / 平均66分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 研華啟動傳承 張家豪2027年接任CEO、董座劉克振專注三大面向 (Anue鉅亨 11/05 15:17)

• 研華將受邀參加花旗證券舉辦之2026 Taiwan Corporate Day (公告訊息 11/05 14:50)

• 研華將受邀參加摩根士丹利25th Annual Asia Pacific論壇 (公告訊息 11/05 14:49)

• 研華執行長異動 (公告訊息 11/05 14:00)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 〈研華法說〉Q4營收站穩300億元拚新高 明年展望樂觀估高雙位數成長 (Anue鉅亨 11/04 20:14)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 研華董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 10/29 17:52)

• 研華Q3 EPS 7.15元創高、前三季賺贏去年全年 接單強勁金額續增 (Anue鉅亨 10/29 16:51)

• 研華董事會通過2026年度第3季合併財務報表 (公告訊息 10/29 14:00)

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

2395 研華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11612-68-10%+61.2
227.8
265.8
303.8
341.8
379.7
417.7
455.7
493.6
531.6
26M10680-46-6.34%+80.9
225.5
263.1
300.7
338.3
375.9
413.5
451.1
488.7
526.2
26M09726+49+7.24%+95.9
222.4
259.4
296.5
333.5
370.6
407.7
444.7
481.8
518.9
26M08677+114+20.2%+85.7
218.8
255.2
291.7
328.1
364.6
401.1
437.5
474
510.4
26M07563+71+14.4%+56.5
215.8
251.8
287.8
323.8
359.7
395.7
431.7
467.7
503.6
26M06492-3-0.61%+38
213.9
249.5
285.1
320.8
356.4
392.1
427.7
463.4
499
26M05495+135.5+37.7%+39.8
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
26M04359.5+41+12.9%+2.36
210.7
245.9
281
316.1
351.2
386.3
421.5
456.6
491.7
26M03318.5-18-5.35%-9.3
210.7
245.8
280.9
316
351.2
386.3
421.4
456.5
491.6
26M02336.5+37+12.4%-4.34
211
246.2
281.4
316.6
351.8
386.9
422.1
457.3
492.4
26M01299.5+11.5+3.99%-15
211.3
246.5
281.7
317
352.2
387.4
422.6
457.8
493.1
25M1228800%-18.4
211.8
247.1
282.4
317.7
353
388.3
423.6
458.8
494.1
25M11288-25.5-8.13%-18.6
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
25M10313.5-5.5-1.72%-11.5
212.6
248
283.4
318.9
354.3
389.7
425.2
460.6
496
25M09319-25-7.27%-9.86
212.3
247.7
283.1
318.5
353.9
389.3
424.7
460.1
495.5
25M08344+8.5+2.53%-2.67
212.1
247.4
282.7
318.1
353.4
388.8
424.1
459.5
494.8
25M07335.5-4.5-1.32%-4.89
211.7
246.9
282.2
317.5
352.8
388
423.3
458.6
493.9
25M06340-2-0.58%-3.5
211.4
246.6
281.9
317.1
352.3
387.5
422.8
458
493.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05342+5+1.48%-2.72
210.9
246.1
281.3
316.4
351.6
386.7
421.9
457
492.2
25M04337-38-10.1%-3.94
210.5
245.6
280.7
315.7
350.8
385.9
421
456.1
491.2
25M03375-31-7.64%+7.16
210
245
280
314.9
349.9
384.9
419.9
454.9
489.9
25M02406+27+7.12%+16.7
208.7
243.5
278.3
313.1
347.8
382.6
417.4
452.2
487
25M01379+32.5+9.38%+9.54
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.4
24M12346.5+11+3.28%+0.57
206.7
241.2
275.6
310.1
344.5
379
413.4
447.9
482.3
24M11335.5+15.5+4.84%-2.41
206.3
240.6
275
309.4
343.8
378.2
412.5
446.9
481.3
24M10320-1.5-0.47%-6.76
205.9
240.2
274.5
308.9
343.2
377.5
411.8
446.1
480.5
24M09321.5-27.5-7.88%-6.23
205.7
240
274.3
308.6
342.9
377.2
411.4
445.7
480
24M08349+2.5+0.72%+2.03
205.2
239.4
273.7
307.9
342.1
376.3
410.5
444.7
478.9
24M07346.5-23.5-6.35%+1.7
204.4
238.5
272.6
306.6
340.7
374.8
408.8
442.9
477
24M06370+17+4.82%+9.05
203.6
237.5
271.4
305.4
339.3
373.2
407.2
441.1
475
24M05353-27-7.11%+4.58
202.5
236.3
270
303.8
337.5
371.3
405
438.8
472.6
24M04380-24-5.94%+13.1
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
24M03404+14+3.59%+21
200.3
233.7
267.1
300.5
333.9
367.3
400.7
434.1
467.5
24M02390+52.5+15.6%+17.7
198.9
232
265.2
298.3
331.4
364.6
397.7
430.9
464
24M01337.5-34.5-9.27%+2.63
197.3
230.2
263.1
296
328.9
361.7
394.6
427.5
460.4
23M12372+18.5+5.23%+13.7
196.2
228.9
261.6
294.3
327
359.7
392.4
425.2
457.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11353.5+22+6.64%+8.99
194.6
227
259.5
291.9
324.4
356.8
389.2
421.7
454.1
23M10331.5-13.5-3.91%+2.84
193.4
225.6
257.9
290.1
322.4
354.6
386.8
419.1
451.3
23M09345+1+0.29%+7.69
192.2
224.3
256.3
288.3
320.4
352.4
384.4
416.5
448.5
23M08344-47.5-12.1%+8.03
191
222.9
254.7
286.6
318.4
350.3
382.1
413.9
445.8
23M07391.5-18-4.4%+23.8
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
23M06409.5+2.5+0.61%+30.8
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
23M05407+36+9.7%+31.5
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.4
23M0437100%+21.2
183.7
214.3
244.9
275.5
306.1
336.8
367.4
398
428.6
23M03371+14+3.92%+22.3
182
212.4
242.7
273
303.4
333.7
364
394.4
424.7
23M02357+16+4.69%+18.7
180.4
210.5
240.5
270.6
300.7
330.8
360.8
390.9
421
23M01341+10+3.02%+14.3
179
208.9
238.7
268.5
298.4
328.2
358
387.9
417.7
22M12331-2-0.6%+11.6
177.9
207.5
237.2
266.8
296.5
326.1
355.8
385.4
415.1
22M11333+40+13.7%+13.1
176.7
206.1
235.6
265
294.5
323.9
353.4
382.8
412.3
22M10293-0.5-0.17%+0.26
175.4
204.6
233.8
263
292.2
321.5
350.7
379.9
409.2
22M09293.5-34-10.4%+0.93
174.5
203.6
232.6
261.7
290.8
319.9
349
378
407.1
22M08327.5-15-4.38%+13.1
173.7
202.6
231.6
260.5
289.5
318.4
347.3
376.3
405.2
22M07342.5-3.5-1.01%+19
172.6
201.4
230.2
258.9
287.7
316.5
345.2
374
402.8
22M06346-15-4.16%+21.1
171.5
200.1
228.6
257.2
285.8
314.4
343
371.6
400.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05361-8.5-2.3%+27.3
170.2
198.5
226.9
255.3
283.6
312
340.4
368.7
397.1
22M04369.500%+31.2
169
197.2
225.3
253.5
281.7
309.9
338
366.2
394.4
22M03369.5+3+0.82%+32.2
167.8
195.7
223.7
251.6
279.6
307.6
335.5
363.5
391.4
22M02366.5-14-3.68%+32
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
22M01380.5-16-4.04%+37.9
165.6
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.3
21M12396.5+14.5+3.8%+44.7
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
21M11382+19+5.23%+40.6
163
190.1
217.3
244.5
271.6
298.8
325.9
353.1
380.3
21M10363-2-0.55%+34.7
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.3
21M09365-21-5.44%+36.3
160.7
187.4
214.2
241
267.8
294.5
321.3
348.1
374.9
21M08386+22+6.04%+45
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
21M07364+19+5.51%+37.8
158.4
184.8
211.2
237.7
264.1
290.5
316.9
343.3
369.7
21M06345+15.5+4.7%+31.6
157.3
183.5
209.7
235.9
262.1
288.3
314.5
340.8
367
21M05329.5-26.5-7.44%+26.5
156.3
182.3
208.4
234.4
260.4
286.5
312.5
338.6
364.6
21M04356+2+0.56%+37.5
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
21M03354-8.5-2.34%+37.8
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
21M02362.5+16.5+4.77%+42.2
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.3
356.8
21M01346-4-1.14%+36.9
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
20M12350+43+14%+39.8
150.2
175.2
200.2
225.3
250.3
275.3
300.3
325.4
350.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11307+18+6.23%+23.8
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
20M10289-2-0.69%+17.3
147.9
172.5
197.2
221.8
246.4
271.1
295.7
320.4
345
20M09291-12.5-4.12%+18.5
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.7
20M08303.5-5.5-1.78%+24.2
146.6
171.1
195.5
220
244.4
268.9
293.3
317.7
342.2
20M07309+13.5+4.57%+27.3
145.7
170
194.2
218.5
242.8
267.1
291.4
315.7
339.9
20M06295.5-1.5-0.51%+22.5
144.7
168.8
193
217.1
241.2
265.3
289.4
313.6
337.7
20M05297+13+4.58%+23.8
143.9
167.9
191.9
215.8
239.8
263.8
287.8
311.8
335.7
20M04284+34.5+13.8%+18.8
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
20M03249.5-45-15.3%+4.62
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
20M02294.5+3.5+1.2%+23.6
143
166.8
190.6
214.5
238.3
262.1
286
309.8
333.6
20M01291-11-3.64%+22.6
142.4
166.2
189.9
213.7
237.4
261.1
284.9
308.6
332.3
19M12302+2.5+0.83%+27.7
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
19M11299.5-2-0.66%+27.2
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
19M10301.5+28.5+10.4%+28.9
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
19M09273+6+2.25%+17.5
139.4
162.7
185.9
209.2
232.4
255.7
278.9
302.1
325.4
19M08267+4+1.52%+15.4
138.9
162
185.2
208.3
231.4
254.6
277.7
300.9
324
19M07263-1-0.38%+13.5
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
19M06264-1-0.38%+14.2
138.7
161.9
185
208.1
231.2
254.3
277.5
300.6
323.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05265+15+6%+14.7
138.6
161.7
184.9
208
231.1
254.2
277.3
300.4
323.5
19M04250-6-2.34%+8.53
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.5
322.5
19M03256+21+8.94%+11.6
137.7
160.6
183.5
206.5
229.4
252.4
275.3
298.3
321.2
19M02235+6.5+2.84%+2.86
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.8
19M01228.5+18+8.55%+0.34
136.6
159.4
182.2
205
227.7
250.5
273.3
296.1
318.8
18M12210.5-23-9.85%-7.3
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
18M11233.5+20.5+9.62%+2.86
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
18M10213-14.5-6.37%-5.82
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
18M09227.5+18.5+8.85%+0.77
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
18M08209+6.5+3.21%-7
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.1
314.6
18M07202.5+1.5+0.75%-9.51
134.3
156.6
179
201.4
223.8
246.2
268.5
290.9
313.3
18M06201-2-0.99%-9.79
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
311.9
18M05203-1.5-0.73%-8.5
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
18M04204.5-5.5-2.62%-7.43
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
18M03210-7.5-3.45%-4.48
131.9
153.9
175.9
197.9
219.9
241.8
263.8
285.8
307.8
18M02217.5-10.5-4.61%-0.41
131
152.9
174.7
196.6
218.4
240.2
262.1
283.9
305.8
18M01228+17.5+8.31%+5.08
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
17M12210.5+10.5+5.25%-2.2
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11200-6-2.91%-6.44
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
17M10206-7-3.29%-2.94
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
17M09213-9.5-4.27%+1.19
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
17M08222.5-6-2.63%+6.6
125.2
146.1
167
187.9
208.7
229.6
250.5
271.3
292.2
17M07228.5+13+6.03%+10.5
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
17M06215.5-28.5-11.7%+5.27
122.8
143.3
163.8
184.2
204.7
225.2
245.7
266.1
286.6
17M0524400%+20.3
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
17M04244-10-3.94%+21.8
120.2
140.3
160.3
180.4
200.4
220.4
240.5
260.5
280.6
17M03254-7.5-2.87%+28.3
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
17M02261.5-3.5-1.32%+33.8
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
17M01265+10.5+4.13%+37.5
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
16M12254.5-2-0.78%+34.1
113.9
132.9
151.9
170.8
189.8
208.8
227.8
246.8
265.8
16M11256.5-0.5-0.19%+37.2
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
16M10257-12-4.46%+39.6
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
16M09269+9.5+3.66%+48.5
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.6
16M08259.5+11.5+4.64%+45.7
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
16M07248+3.5+1.43%+41.6
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
16M06244.5+3.5+1.45%+41.7
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05241+13+5.7%+41.6
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
16M04228-8.5-3.59%+36
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.8
16M03236.5+6.5+2.83%+42.9
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
16M02230+27+13.3%+41.1
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
16M01203-8.5-4.02%+26.4
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
15M12211.5-3-1.4%+33.3
95.21
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
15M11214.5-19-8.14%+37
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
15M10233.5+8.5+3.78%+51.3
92.59
108
123.4
138.9
154.3
169.7
185.2
200.6
216
15M09225+18+8.7%+48.2
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.5
15M08207-6-2.82%+38.5
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
15M07213+1+0.47%+44.7
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
15M06212-35.5-14.3%+46.4
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
15M05247.5-6-2.37%+73.9
85.41
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
15M04253.5+15+6.29%+81.9
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
15M03238.5-1.5-0.62%+75
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
15M02240+2+0.84%+79.8
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
15M01238+3.5+1.49%+82.3
78.33
91.38
104.4
117.5
130.6
143.6
156.7
169.7
182.8
14M12234.5+22.5+10.6%+83.7
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11212+1+0.47%+69.7
74.97
87.47
99.96
112.5
125
137.5
149.9
162.4
174.9
14M10211-4-1.86%+72.3
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
14M09215-65.5-23.4%+79.3
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
14M08280.5+45+19.1%+139
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
14M07235.5-19.5-7.65%+107
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
14M06255+33+14.9%+131
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
14M05222+27+13.8%+108
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
14M04195-2.5-1.27%+87.3
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
14M03197.5+6+3.13%+94.2
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
14M02191.5+2.5+1.32%+93
59.53
69.45
79.37
89.29
99.21
109.1
119
129
138.9
14M01189-17.5-8.47%+95.3
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
13M12206.5+23.5+12.8%+119
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
13M11183-5.5-2.92%+99.7
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
13M10188.5+23+13.9%+111
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
13M09165.5+13.5+8.88%+90.4
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
13M08152+7+4.83%+78.5
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
13M07145+2+1.4%+73
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
13M06143-4-2.72%+73.3
49.51
57.76
66.01
74.26
82.51
90.76
99.02
107.3
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05147+6+4.26%+80.5
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
13M04141+18.5+15.1%+75.6
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
13M03122.5-9.5-7.2%+54.6
47.55
55.48
63.4
71.33
79.26
87.18
95.11
103
111
13M02132+8.5+6.88%+68.3
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
13M01123.5+1+0.82%+59.5
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
12M12122.5+14+12.9%+60.2
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.39
107
12M11108.5+7.5+7.43%+43.4
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
12M10101-6-5.61%+34.5
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
12M09107+3+2.88%+42.9
44.94
52.43
59.92
67.41
74.9
82.38
89.87
97.36
104.9
12M08104-2.5-2.35%+39.2
44.84
52.31
59.79
67.26
74.73
82.2
89.68
97.15
104.6
12M07106.5+7.9+8.01%+42.6
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
12M0698.6-3.4-3.33%+32.1
44.77
52.23
59.69
67.16
74.62
82.08
89.54
97
104.5
12M05102+2.8+2.82%+36.5
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
12M0499.2-3.3-3.22%+32.9
44.8
52.27
59.73
67.2
74.67
82.14
89.6
97.07
104.5
12M03102.5+3.5+3.54%+37.3
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.05
104.5
12M0299+9.4+10.5%+32.5
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
12M0189.6+5.8+6.92%+19.4
45.02
52.52
60.03
67.53
75.03
82.53
90.04
97.54
105
11M1283.8+1.3+1.58%+11.3
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1182.5+0.1+0.12%+8.8
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
11M1082.4+1+1.23%+8.26
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
11M0981.4-2.1-2.51%+6.71
45.77
53.4
61.03
68.66
76.29
83.91
91.54
99.17
106.8
11M0883.5-14-14.4%+9.13
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
11M0797.5-0.1-0.1%+27.2
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
11M0697.6+5.4+5.86%+27.2
46.03
53.7
61.37
69.05
76.72
84.39
92.06
99.73
107.4
11M0592.2-2.6-2.74%+20.3
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
11M0494.8+3.8+4.18%+23.8
45.93
53.58
61.24
68.89
76.55
84.2
91.85
99.51
107.2
11M0391+9.2+11.2%+19.1
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
11M0281.8-7.9-8.81%+7.06
45.84
53.48
61.12
68.76
76.41
84.05
91.69
99.33
107
11M0189.7+7.2+8.73%+17.2
45.91
53.56
61.22
68.87
76.52
84.17
91.82
99.48
107.1
10M1282.5+0.9+1.1%+7.77
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
10M1181.6-2-2.39%+6.35
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
10M1083.6+1.4+1.7%+8.86
46.08
53.76
61.43
69.11
76.79
84.47
92.15
99.83
107.5
10M0982.2+9.6+13.2%+7.27
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
10M0872.6+3.9+5.68%-5.28
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.64
107.3
10M0768.7+2.6+3.93%-10.5
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.74
107.4
10M0666.1-1.6-2.36%-14.1
46.18
53.88
61.57
69.27
76.97
84.67
92.36
100.1
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0567.7-3-4.24%-12.2
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
10M0470.7+2.9+4.28%-8.45
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
10M0367.8+2.9+4.47%-12.2
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
10M0264.9-0.1-0.15%-16.1
46.4
54.13
61.86
69.6
77.33
85.06
92.79
100.5
108.3
10M0165-6.8-9.47%-16.1
46.5
54.25
62
69.75
77.51
85.26
93.01
100.8
108.5
09M1271.8+10.4+16.9%-7.53
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
09M1161.4+2.6+4.42%-21
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
09M1058.8-1.2-2%-24.6
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
09M0960+7+13.2%-23.2
46.89
54.71
62.52
70.34
78.16
85.97
93.79
101.6
109.4
09M0853+3.5+7.07%-32.3
46.99
54.82
62.65
70.48
78.31
86.14
93.98
101.8
109.6
09M0749.5+3+6.45%-37
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
09M0646.5-3.7-7.37%-41
47.32
55.2
63.09
70.98
78.86
86.75
94.64
102.5
110.4
09M0550.2-2-3.83%-36.6
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
09M0452.2+5.1+10.8%-34.3
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
09M0347.1+3.1+7.05%-41
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
09M0244+2.7+6.54%-45.1
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
09M0141.3-6.2-13.1%-48.7
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
08M1247.5+5.9+14.2%-41.3
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1141.6-4.7-10.2%-48.7
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
08M1046.3-14.7-24.1%-43
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
08M0961-10.5-14.7%-25
48.82
56.96
65.09
73.23
81.37
89.51
97.64
105.8
113.9
08M0871.5+5.4+8.17%-12
48.74
56.86
64.99
73.11
81.24
89.36
97.48
105.6
113.7
08M0766.1-11.9-15.3%-18.4
48.58
56.68
64.77
72.87
80.97
89.07
97.16
105.3
113.4
08M0678-1-1.27%-3.5
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
08M0579+0.5+0.64%-1.69
48.22
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
08M0478.5+6.7+9.33%-1.82
47.98
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
08M0371.8-1-1.37%-9.88
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
08M0272.8+7.3+11.1%-8.43
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
08M0165.5-8.4-11.4%-17.5
47.64
55.58
63.53
71.47
79.41
87.35
95.29
103.2
111.2
07M1273.9-2.7-3.52%-6.96
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
07M1176.6-11.2-12.8%-3.33
47.55
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
07M1087.8-9.4-9.67%+11.1
47.42
55.33
63.23
71.14
79.04
86.94
94.85
102.8
110.7
07M0997.2-2.5-2.51%+23.5
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
07M0899.7-4.3-4.13%+27.5
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
07M07104-1-0.95%+34.1
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
07M06105+6.4+6.49%+36.5
46.14
53.83
61.52
69.21
76.9
84.58
92.27
99.96
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0598.6+0.1+0.1%+29.1
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
07M0498.5-7.5-7.08%+29.3
45.7
53.32
60.93
68.55
76.17
83.79
91.4
99.02
106.6
07M03106-12-10.2%+39.5
45.6
53.2
60.79
68.39
75.99
83.59
91.19
98.79
106.4
07M02118+14+13.5%+55.8
45.46
53.03
60.61
68.18
75.76
83.34
90.91
98.49
106.1
07M01104-13-11.1%+38.1
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
06M12117+17.1+17.1%+55.4
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
06M1199.9+7.3+7.88%+33.5
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8