≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(月)

2393 億光

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.561.5+1+1.63%1.95%61.562.761.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6003,728萬5681.06張/筆62.091.4413.35-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3428,301萬1,3251.01張/筆61.84-0.5 (-0.81%)

連續漲跌: 首日上漲  ( +1元 / +1.63%)

財報評分: 最新60分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 億光董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:56)

• 億光事業群策略總經理及公司治理主管派任 (公告訊息 11/11 17:52)

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.5-4.7-6.99%+7.41
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
26M1067.2+2.7+4.19%+15.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
26M0964.5-1.6-2.42%+11.8
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
26M0866.1+3.6+5.76%+15.1
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
26M0762.5-5.5-8.09%+9.17
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
26M0668+5.5+8.8%+18.8
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
26M0562.5-8.6-12.1%+9.66
34.2
39.9
45.6
51.3
56.99
62.69
68.39
74.09
79.79
26M0471.1+4.3+6.44%+25.4
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
26M0366.8+8.1+13.8%+18.6
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.2
78.83
26M0258.7+3.1+5.58%+4.89
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.35
26M0155.6+0.4+0.72%-0.21
33.43
39
44.57
50.14
55.71
61.29
66.86
72.43
78
25M1255.2+3.3+6.36%-0.5
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
25M1151.9-6.7-11.4%-6.09
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
25M1058.6-5.3-8.29%+6.52
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
25M0963.9-4.4-6.44%+16.9
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
25M0868.3-1-1.44%+26
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
25M0769.3-0.9-1.28%+29.1
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
25M0670.2-11.1-13.7%+32.2
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.3+4.7+6.14%+55
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
25M0476.6-5.1-6.24%+48.4
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
25M0381.7-0.9-1.09%+60.6
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
25M0282.6-1.1-1.31%+65.4
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
25M0183.7-1.3-1.53%+70.5
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
24M1285+7.3+9.4%+75.9
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
24M1177.7-6.1-7.28%+63.6
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
24M1083.8+7.8+10.3%+79.3
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
24M0976-3-3.8%+65.9
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
24M0879+1+1.28%+75.5
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
24M0778+1.6+2.09%+76.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
24M0676.4+4.2+5.82%+76.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
24M0572.2+9.1+14.4%+69.6
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
24M0463.1+9.5+17.7%+50.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24M0353.6+3.6+7.2%+29.8
24.78
28.91
33.04
37.17
41.3
45.43
49.55
53.68
57.81
24M0250+1.5+3.09%+22.2
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24M0148.5-1.5-3%+19.4
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23M1250+3.3+7.07%+24
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.7+2.4+5.42%+16.8
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
23M1044.3-2.6-5.54%+11.5
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
23M0946.9+1+2.18%+19
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23M0845.9-6-11.6%+17.2
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
23M0751.9+0.2+0.39%+33.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23M0651.7+4.45+9.42%+33.5
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
23M0547.25+7.3+18.3%+22.7
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
23M0439.95-0.1-0.25%+4.05
23.04
26.88
30.72
34.56
38.39
42.23
46.07
49.91
53.75
23M0340.05+1.55+4.03%+4.23
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23M0238.5+1+2.67%-0.02
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
23M0137.5+0.55+1.49%-2.93
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
22M1236.95-0.6-1.6%-4.7
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22M1137.55+3.3+9.64%-3.48
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
22M1034.25-0.6-1.72%-12.3
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
22M0934.85-4.5-11.4%-11.2
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
22M0839.35-2.2-5.29%-0.27
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
22M0741.55+0.3+0.73%+5.04
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
22M0641.25-3.6-8.03%+4.09
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.85+1.6+3.7%+12.8
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
22M0443.25-5.55-11.4%+8.62
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22M0348.8-0.8-1.61%+22.3
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
22M0249.6-4-7.46%+24.4
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22M0153.6+0.9+1.71%+34.4
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
21M1252.7+1.4+2.73%+32.4
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21M1151.3+1.8+3.64%+29.2
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
21M1049.5+1.8+3.77%+25
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
21M0947.7-7.7-13.9%+20.5
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
21M0855.4-7.2-11.5%+39.8
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
21M0762.6+9.9+18.8%+58.3
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
21M0652.7+6.9+15.1%+33.9
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
21M0545.8-0.55-1.19%+16.4
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
21M0446.35+0.15+0.32%+17.7
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
21M0346.2+2.25+5.12%+17.4
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
21M0243.95+2.45+5.9%+11.3
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
21M0141.5-0.7-1.66%+4.43
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
20M1242.2+5.2+14.1%+5.54
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137-0.9-2.37%-7.68
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
20M1037.9+0.9+2.43%-5.66
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
20M0937+2.45+7.09%-8.34
24.22
28.26
32.29
36.33
40.37
44.41
48.44
52.48
56.52
20M0834.55-1.75-4.82%-14.9
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
20M0736.3+5.35+17.3%-10.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
20M0630.95-0.05-0.16%-24
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
20M0531-1.6-4.91%-24.8
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
20M0432.6+7.7+30.9%-22.1
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
20M0324.9-6.7-21.2%-41.4
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
20M0231.6-6.2-16.4%-27
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
20M0137.8+3.05+8.78%-14.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
19M1234.75+1.45+4.35%-22.3
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
19M1133.3+5.35+19.1%-26.6
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
19M1027.95+0.1+0.36%-39.1
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
19M0927.85+0.35+1.27%-39.9
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
19M0827.5-2.55-8.49%-41.5
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
19M0730.05+1.05+3.62%-36.9
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
19M0629+0.65+2.29%-39.9
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.35-2.55-8.25%-42.2
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
19M0430.9-0.35-1.12%-37.9
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
19M0331.25-0.35-1.11%-38.1
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
19M0231.6+1.05+3.44%-38.3
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
19M0130.55+1+3.38%-41.1
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
18M1229.55-1.5-4.83%-43.8
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
18M1131.05+4.45+16.7%-41.7
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.21
74.53
18M1026.6-4.6-14.7%-50.4
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.09
18M0931.2-0.6-1.89%-42.4
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
18M0831.8-8.5-21.1%-41.7
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.86
76.31
18M0740.3+1.9+4.95%-26.4
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
18M0638.4-2-4.95%-30
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
18M0540.4-1.25-3%-26.6
33.04
38.55
44.06
49.56
55.07
60.58
66.09
71.59
77.1
18M0441.65-3.35-7.44%-24.7
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
18M0345-1.1-2.39%-18.8
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
18M0246.1+0.3+0.66%-16.9
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
18M0145.8+0.85+1.89%-17.3
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
17M1244.95-0.9-1.96%-18.8
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1145.85-0.2-0.43%-17
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
17M1046.05-1.8-3.76%-16.3
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
17M0947.85+2.55+5.63%-12.6
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
17M0845.3-0.65-1.41%-17.3
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
17M0745.95-3.05-6.22%-16.1
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
17M0649+0.6+1.24%-10.6
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
17M0548.4+0.9+1.89%-11.7
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
17M0447.5-1.1-2.26%-13.4
32.93
38.42
43.9
49.39
54.88
60.37
65.85
71.34
76.83
17M0348.6-0.8-1.62%-11.8
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
17M0249.4+0.5+1.02%-10.7
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
17M0148.9+2.8+6.07%-12
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
16M1246.1-0.4-0.86%-17.3
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
16M1146.5-1.15-2.41%-16.7
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
16M1047.65-2.55-5.08%-14.7
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
16M0950.2-0.5-0.99%-10.4
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
16M0850.7-1.2-2.31%-9.58
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
16M0751.9-0.4-0.76%-7.53
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
16M0652.3+5.75+12.4%-7.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.55+1.3+2.87%-17.9
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
16M0445.25-8.35-15.6%-21
34.35
40.07
45.8
51.52
57.24
62.97
68.69
74.42
80.14
16M0353.6-6.1-10.2%-7.35
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
16M0259.7+3.6+6.42%+2.32
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
16M0156.1+8.35+17.5%-4.49
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
15M1247.75+4.75+11%-19.4
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
15M1143-6.45-13%-28.2
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
15M1049.45-0.15-0.3%-18.3
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
15M0949.6+10.5+26.9%-18.9
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
15M0839.1-2.6-6.24%-36.7
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
15M0741.7-17.5-29.6%-33.3
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
15M0659.2-11.1-15.8%-6.51
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
15M0570.3-0.7-0.99%+10.3
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
15M0471+0.1+0.14%+10.9
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
15M0370.9-10-12.4%+9.96
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
15M0280.9+4.9+6.45%+24.6
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
15M0176+4.4+6.15%+16.7
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
14M1271.6+6.6+10.2%+9.29
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1165+7.4+12.8%-1.99
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.85
14M1057.6-7.6-11.7%-13.9
40.14
46.83
53.52
60.21
66.89
73.58
80.27
86.96
93.65
14M0965.2-1.2-1.81%-3.33
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
14M0866.4-1.7-2.5%-2.51
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
14M0768.1-8.9-11.6%-0.61
41.11
47.96
54.82
61.67
68.52
75.37
82.22
89.08
95.93
14M0677+6.2+8.76%+11.7
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
14M0570.8+0.2+0.28%+2.57
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
14M0470.6-6.6-8.55%+1.91
41.57
48.49
55.42
62.35
69.28
76.21
83.13
90.06
96.99
14M0377.2+4.8+6.63%+11.5
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
14M0272.4+0.2+0.28%+4.9
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.73
96.63
14M0172.2+3.7+5.4%+5.07
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
13M1268.5+13.2+23.9%+0.37
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
13M1155.3-0.3-0.54%-18.5
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
13M1055.6+1.5+2.77%-17.8
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
13M0954.1+6.1+12.7%-19.9
40.5
47.25
54
60.76
67.51
74.26
81.01
87.76
94.51
13M0848+0.75+1.59%-29.1
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
13M0747.25-2.05-4.16%-30.7
40.89
47.7
54.52
61.33
68.15
74.96
81.77
88.59
95.4
13M0649.3-6.5-11.6%-28.3
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.8+8.3+17.5%-19.4
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
13M0447.5-0.65-1.35%-32.2
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1
13M0348.15+5.95+14.1%-32.4
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
13M0242.2+0.8+1.93%-41.5
43.29
50.5
57.72
64.93
72.14
79.36
86.57
93.79
101
13M0141.4+3.3+8.66%-43.6
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
12M1238.1+4.8+14.4%-48.7
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
12M1133.3+2.8+9.18%-55.9
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
12M1030.5-16.95-35.7%-60.4
46.25
53.96
61.67
69.38
77.09
84.79
92.5
100.2
107.9
12M0947.45+1.2+2.59%-39.9
47.36
55.26
63.15
71.04
78.94
86.83
94.72
102.6
110.5
12M0846.25-0.95-2.01%-42.6
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
12M0747.2-3.5-6.9%-42.6
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
12M0650.7-1.5-2.87%-39.6
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
12M0552.2-7.8-13%-38.6
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
12M0460-2-3.23%-30.5
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
12M0362-3.8-5.78%-28.9
52.32
61.04
69.76
78.49
87.21
95.93
104.6
113.4
122.1
12M0265.8+9.2+16.3%-25.5
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
12M0156.6+3.9+7.4%-36.6
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
11M1252.7+2.3+4.56%-41.6
54.14
63.17
72.19
81.22
90.24
99.26
108.3
117.3
126.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.4-5.6-10%-44.6
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
11M1056+3.2+6.06%-38.8
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
11M0952.8-1.4-2.58%-42.6
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
11M0854.2-7.8-12.6%-41.5
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
11M0762-15.1-19.6%-33.5
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
11M0677.1-1.5-1.91%-17.6
56.13
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
11M0578.6-3.2-3.91%-16.1
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
11M0481.8-1.4-1.68%-12.9
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
11M0383.200%-11.6
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
11M0283.2-5.2-5.88%-11.8
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
11M0188.4+4+4.74%-6.1
56.48
65.9
75.31
84.73
94.14
103.6
113
122.4
131.8
10M1284.4+1.6+1.93%-10.3
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
10M1182.8-1.8-2.13%-11.9
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
10M1084.6-3.3-3.75%-9.62
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
10M0987.9+5.6+6.8%-5.58
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
10M0882.3-9.1-9.96%-10.9
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
10M0791.4+8.6+10.4%-0.26
54.98
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
10M0682.8-4.6-5.26%-8.82
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0587.4-12.1-12.2%-3.05
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
10M0499.5+0.9+0.91%+11.3
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
10M0398.6+5.7+6.14%+11.6
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
10M0292.9-5.5-5.59%+6.32
52.43
61.17
69.9
78.64
87.38
96.12
104.9
113.6
122.3
10M0198.4-21.6-18%+13.9
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
09M12120+20.4+20.5%+40.6
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
09M1199.6+8.9+9.81%+18.7
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
09M1090.7-14.3-13.6%+9.53
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
09M09105+14+15.4%+28.4
49.08
57.26
65.44
73.62
81.8
89.98
98.15
106.3
114.5
09M0891-0.5-0.55%+12.9
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
09M0791.5+7.7+9.19%+14.8
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
09M0683.8-2.3-2.67%+6.36
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
09M0586.1+16.2+23.2%+10.1
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
09M0469.9+7.5+12%-9.9
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
09M0362.4+8.2+15.1%-19.3
46.41
54.14
61.88
69.61
77.34
85.08
92.81
100.5
108.3
09M0254.2+10.2+23.2%-29.9
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
09M0144+0.8+1.85%-43.3
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
08M1243.2+1.45+3.47%-44.6
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1141.75-8.25-16.5%-46.7
47
54.84
62.67
70.51
78.34
86.17
94.01
101.8
109.7
08M1050-15-23.1%-36.5
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
08M0965-10.5-13.9%-17.4
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08M0875.5-6.5-7.93%-3.61
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
08M0782+3.6+4.59%+5.41
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
08M0678.4-29.1-27.1%+1.66
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
08M05107.5-9.5-8.12%+40.6
45.87
53.52
61.16
68.81
76.46
84.1
91.75
99.39
107
08M04117+14+13.6%+55.5
45.13
52.65
60.17
67.7
75.22
82.74
90.26
97.78
105.3
08M03103-14.5-12.3%+39.5
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
08M02117.5+25.5+27.7%+61.7
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
08M0192-27-22.7%+29.1
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
07M12119-4-3.25%+69.2
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
07M11123-18.5-13.1%+78.4
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
07M10141.5-3.5-2.41%+110
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
07M09145+2+1.4%+121
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
07M08143-8.5-5.61%+124
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
07M07151.5+34+28.9%+144
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
07M06117.5-10-7.84%+95.7
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05127.5+12+10.4%+118
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
07M04115.5-13.5-10.5%+103
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
07M03129+5+4.03%+132
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
07M02124+10.5+9.25%+129
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
07M01113.5+20.8+22.4%+117
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
06M1292.7+8+9.45%+82.3
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
06M1184.7-2.8-3.2%+70.7
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45