≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 乖離率河流圖(月)

2392 正崴

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.334.4-0.1-0.29%1.74%34.434.634
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1643,988萬8181.42張/筆34.240.564.420
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2604,380萬1,0951.15張/筆34.76+0.05 (+0.15%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.29%)

財報評分: 最新28分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 正崴土城中山廠火災情形及因應措施 (公告訊息 11/09 18:58)

• 更正正崴2026年9月資金貸與資訊揭露明細表 (公告訊息 10/20 20:04)

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.3-3.6-9.5%-25.8
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
26M1037.9-3.7-8.89%-18.1
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
26M0941.6-3.4-7.56%-10.1
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
26M0845+11.4+33.9%-2.65
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
26M0733.6-4.4-11.6%-27.1
27.67
32.28
36.89
41.5
46.11
50.73
55.34
59.95
64.56
26M0638-1.25-3.18%-17.8
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
26M0539.25+2.25+6.08%-15.2
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26M0437+2.55+7.4%-20.1
27.79
32.42
37.05
41.68
46.31
50.95
55.58
60.21
64.84
26M0334.45-5.25-13.2%-25.9
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
26M0239.7+0.85+2.19%-15
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26M0138.85+1.95+5.28%-17
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
25M1236.9-2.25-5.75%-21.4
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
25M1139.15-10.25-20.7%-16.9
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
25M1049.4+2.05+4.33%+4.77
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
25M0947.35-0.45-0.94%+0.74
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25M0847.8-9.3-16.3%+1.94
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
25M0757.1+5.3+10.2%+22
28.08
32.76
37.44
42.12
46.79
51.47
56.15
60.83
65.51
25M0651.8+0.1+0.19%+11.4
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.7+2.8+5.73%+11.6
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
25M0448.9-6.1-11.1%+6.19
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
25M0355-15-21.4%+19.9
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
25M0270+1.5+2.19%+54
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
25M0168.5-4.1-5.65%+52.6
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24M1272.6-7-8.79%+63.4
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
24M1179.6+14.8+22.8%+81
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
24M1064.8+0.5+0.78%+49.4
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
24M0964.3-7.2-10.1%+49.4
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24M0871.5+1.2+1.71%+68
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
24M0770.3-8.7-11%+67.6
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
24M0679+7+9.72%+91.1
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
24M0572+25.4+54.5%+77.6
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
24M0446.6+0.2+0.43%+16.8
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24M0346.4+0.95+2.09%+16.8
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
24M0245.45+0.7+1.56%+14.7
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
24M0144.75-3.55-7.35%+13.8
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
23M1248.3+4.2+9.52%+23.9
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.1+5.65+14.7%+14.3
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
23M1038.45-2.45-5.99%+0.53
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23M0940.9-5.75-12.3%+7.74
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23M0846.65+7.65+19.6%+23.7
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
23M0739-3.1-7.36%+4.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23M0642.1+0.45+1.08%+12.9
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
23M0541.65-0.25-0.6%+12.1
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
23M0441.9+0.55+1.33%+13.1
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
23M0341.35+1.45+3.63%+11.8
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
23M0239.9+1.35+3.5%+7.9
22.19
25.89
29.58
33.28
36.98
40.68
44.37
48.07
51.77
23M0138.55+1.65+4.47%+4.14
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
22M1236.9-2.5-6.35%-0.65
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
22M1139.4+5.8+17.3%+5.46
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
22M1033.6-0.3-0.88%-10.5
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
22M0933.9-3.4-9.12%-10.3
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22M0837.3+4.8+14.8%-1.65
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22M0732.5-0.55-1.66%-14.5
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22M0633.05-1.85-5.3%-13.3
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.9+0.85+2.5%-8.82
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22M0434.05-3.8-10%-11.3
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22M0337.85-0.35-0.92%-1.8
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
22M0238.2+0.5+1.33%-0.96
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22M0137.7-1.85-4.68%-2.26
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
21M1239.55+1.15+2.99%+2.58
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
21M1138.4-0.2-0.52%-0.27
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
21M1038.6+0.55+1.45%+0.35
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
21M0938.05-0.25-0.65%-1.08
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
21M0838.3-2.1-5.2%-0.48
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
21M0740.4-1.85-4.38%+4.97
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
21M0642.25+2.05+5.1%+9.64
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
21M0540.2-6.15-13.3%+4.34
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
21M0446.35-1.7-3.54%+20.2
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
21M0348.05+1.1+2.34%+24.9
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
21M0246.95+2.1+4.68%+22.3
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
21M0144.85-2.25-4.78%+17.1
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
20M1247.1+4.2+9.79%+23.1
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.9+2.5+6.19%+12.2
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
20M1040.4-0.5-1.22%+5.64
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
20M0940.9-1.05-2.5%+6.61
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
20M0841.95+2.2+5.53%+9.11
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
20M0739.75-0.15-0.38%+3.24
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
20M0639.9+3.55+9.77%+3.43
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
20M0536.35-2.1-5.46%-6.31
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
20M0438.45+9.2+31.5%-1.94
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
20M0329.25-7.95-21.4%-26.1
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
20M0237.2-2.6-6.53%-7.13
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
20M0139.8-6-13.1%-1.43
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
19M1245.8+2.65+6.14%+12.7
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
19M1143.15-2.55-5.58%+6
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
19M1045.7+10.9+31.3%+11.9
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
19M0934.8+0.15+0.43%-15
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
19M0834.65+0.65+1.91%-16
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
19M0734+2.35+7.42%-18.4
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
19M0631.65-0.4-1.25%-24.7
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.05-5.45-14.5%-24.5
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
19M0437.5-1.7-4.34%-12.6
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
19M0339.2+10.4+36.1%-9.43
25.97
30.3
34.62
38.95
43.28
47.61
51.93
56.26
60.59
19M0228.8+4.85+20.3%-34.1
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
19M0123.95+0.25+1.05%-45.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
18M1223.7-0.6-2.47%-47.3
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
18M1124.3+3+14.1%-46.7
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
18M1021.3-4.6-17.8%-53.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
18M0925.9-2.15-7.66%-44.7
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
18M0828.05-5.05-15.3%-40.8
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
18M0733.1+0.6+1.85%-30.9
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
18M0632.5-2.95-8.32%-32.8
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
18M0535.45-3.3-8.52%-27.4
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
18M0438.75-2-4.91%-21.3
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
18M0340.75-1.45-3.44%-17.8
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
18M0242.2-3.75-8.16%-15.3
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
18M0145.95-4.05-8.1%-8.25
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.11
17M125000%-0.48
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150+0.95+1.94%-0.89
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
17M1049.05+7.25+17.3%-3.37
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
17M0941.8+0.6+1.46%-18.1
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
17M0841.2+0.25+0.61%-20
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
17M0740.95-0.85-2.03%-20.9
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
17M0641.8-0.9-2.11%-19.7
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
17M0542.7+0.35+0.83%-18.4
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.24
17M0442.35+3.05+7.76%-19.6
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
17M0339.3+0.85+2.21%-25.8
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
17M0238.45+1.85+5.05%-28.1
32.08
37.43
42.77
48.12
53.46
58.81
64.16
69.5
74.85
17M0136.600%-32.2
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
16M1236.6+0.6+1.67%-32.9
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
16M1136-2.65-6.86%-34.5
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
16M1038.65-0.4-1.02%-30
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
16M0939.05+0.55+1.43%-29.9
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
16M0838.5-4.8-11.1%-31.5
33.72
39.34
44.96
50.58
56.2
61.82
67.43
73.05
78.67
16M0743.3+1.4+3.34%-23.9
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
16M0641.9+0.45+1.09%-27.3
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0541.45-0.05-0.12%-28.8
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
16M0441.5-1.1-2.58%-29.3
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
16M0342.6-0.6-1.39%-27.8
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
16M0243.2+0.75+1.77%-27.1
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
16M0142.45-3.05-6.7%-28.6
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
15M1245.5+2.95+6.93%-23.9
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.76
83.75
15M1142.55-5.05-10.6%-29.3
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
15M1047.6+1.65+3.59%-21.4
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
15M0945.95+0.7+1.55%-24.4
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
15M0845.25+1.15+2.61%-25.8
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
15M0744.1-9.2-17.3%-27.8
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
15M0653.3-7.8-12.8%-13
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
15M0561.1+0.7+1.16%-0.26
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
15M0460.4+2.4+4.14%-1.11
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
15M0358+1.5+2.65%-5.05
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
15M0256.5+0.5+0.89%-7.62
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
15M0156+6.5+13.1%-8.49
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
14M1249.5-2.2-4.26%-19.3
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1151.7+1+1.97%-16.3
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.3
86.48
14M1050.7-3.8-6.97%-18.2
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
14M0954.5-3.3-5.71%-12.4
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
14M0857.8+1.4+2.48%-7.37
37.44
43.68
49.92
56.16
62.4
68.64
74.87
81.11
87.35
14M0756.4-2.1-3.59%-9.7
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.45
14M0658.5+1.1+1.92%-6.57
37.57
43.83
50.09
56.35
62.61
68.88
75.14
81.4
87.66
14M0557.4-3.3-5.44%-8.18
37.51
43.76
50.01
56.26
62.51
68.77
75.02
81.27
87.52
14M0460.7-3.8-5.89%-2.79
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
14M0364.5-0.2-0.31%+3.7
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
14M0264.7+0.4+0.62%+4.61
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
14M0164.3+4.5+7.53%+4.65
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
13M1259.8+0.7+1.18%-1.83
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
13M1159.1-2.5-4.06%-2.34
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
13M1061.6+2.4+4.05%+2.53
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
13M0959.2-0.5-0.84%-1.03
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
13M0859.7-1.1-1.81%-0.07
35.84
41.82
47.79
53.77
59.74
65.72
71.69
77.66
83.64
13M0760.8+1.5+2.53%+1.57
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
13M0659.3-1.5-2.47%-0.94
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0560.8+2+3.4%+1.77
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
13M0458.8+1.4+2.44%-1.78
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
13M0357.4+1.3+2.32%-4.4
36.02
42.03
48.03
54.04
60.04
66.04
72.05
78.05
84.06
13M0256.1+0.5+0.9%-6.82
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
13M0155.6-6.9-11%-8.02
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
12M1262.5-6-8.76%+3.31
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
12M1168.5+3.8+5.87%+12.9
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
12M1064.7-5.5-7.83%+6.37
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
12M0970.2+10.7+18%+14.6
36.75
42.87
49
55.12
61.24
67.37
73.49
79.62
85.74
12M0859.5+4.5+8.18%-3.43
36.97
43.13
49.29
55.45
61.61
67.78
73.94
80.1
86.26
12M0755-3.9-6.62%-11.2
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
12M0658.9-3.7-5.91%-6.11
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.56
87.83
12M0562.6+2.6+4.33%-1.45
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
12M0460-10.6-15%-6.41
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
12M0370.6+0.1+0.14%+9.23
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.03
90.49
12M0270.5+0.7+1%+7.84
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
12M0169.8+10.6+17.9%+5.36
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
11M1259.2+5.5+10.2%-11.9
40.32
47.04
53.76
60.48
67.19
73.91
80.63
87.35
94.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1153.7-14.7-21.5%-21.2
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
11M1068.4+0.8+1.18%-1.12
41.5
48.42
55.34
62.25
69.17
76.09
83.01
89.92
96.84
11M0967.6-13.9-17.1%-3.36
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
11M0881.5-5.5-6.32%+15.1
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.02
99.1
11M0787+12+16%+21.8
42.87
50.02
57.16
64.31
71.45
78.6
85.75
92.89
100
11M0675+2.3+3.16%+4.09
43.23
50.44
57.64
64.85
72.05
79.26
86.47
93.67
100.9
11M0572.7+15.2+26.4%-0.41
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
11M0457.5+0.5+0.88%-22.6
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
11M0357+0.2+0.35%-24.5
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
11M0256.8-8-12.3%-25.7
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
11M0164.8-1.6-2.41%-16
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
10M1266.4+2.5+3.91%-14.7
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
10M1163.9+1.1+1.75%-18.6
47.11
54.96
62.81
70.67
78.52
86.37
94.22
102.1
109.9
10M1062.8+5+8.65%-20.8
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
10M0957.8+6+11.6%-27.6
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
10M0851.8-4.3-7.66%-35.7
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
10M0756.1+4.1+7.88%-30.8
48.63
56.74
64.84
72.95
81.05
89.16
97.27
105.4
113.5
10M0652+2.05+4.1%-36.4
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.95-10.95-18%-39.4
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
10M0460.9-1.6-2.56%-26.6
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
10M0362.5+4+6.84%-25.1
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
10M0258.5-7-10.7%-30.2
50.29
58.68
67.06
75.44
83.82
92.2
100.6
109
117.4
10M0165.5-9.3-12.4%-22.2
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
09M1274.8+9+13.7%-11.3
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
09M1165.8+2.8+4.44%-21.8
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
09M1063-2.5-3.82%-25.1
50.45
58.86
67.26
75.67
84.08
92.49
100.9
109.3
117.7
09M0965.5+3.8+6.16%-22
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
09M0861.7-3.9-5.95%-26.4
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
09M0765.6+13.1+25%-21.6
50.2
58.56
66.93
75.29
83.66
92.03
100.4
108.8
117.1
09M0652.5-0.5-0.94%-37
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
09M0553+6.8+14.7%-36.5
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
09M0446.2+2.55+5.84%-44.7
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
09M0343.65+3.45+8.58%-48
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
09M0240.2+7.7+23.7%-52.2
50.5
58.92
67.33
75.75
84.17
92.59
101
109.4
117.8
09M0132.5-3.5-9.72%-61.6
50.8
59.27
67.73
76.2
84.66
93.13
101.6
110.1
118.5
08M1236+3.1+9.42%-57.8
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1132.9-12.7-27.9%-61.6
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
08M1045.6-9.3-16.9%-47.2
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
08M0954.9-11.8-17.7%-36.8
52.08
60.76
69.45
78.13
86.81
95.49
104.2
112.8
121.5
08M0866.7+5.6+9.17%-23.4
52.23
60.93
69.64
78.34
87.05
95.76
104.5
113.2
121.9
08M0761.1+9.2+17.7%-29.8
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
08M0651.9-16.6-24.2%-40.5
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
08M0568.5-0.6-0.87%-21.8
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
08M0469.1+1.6+2.37%-21.1
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
08M0367.5-2.9-4.12%-22.7
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
08M0270.4+11.8+20.1%-19.2
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
08M0158.6-13.2-18.4%-32.6
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
07M1271.8-7.1-9%-17.5
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
07M1178.9-11-12.2%-9.13
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
07M1089.9-2.5-2.71%+3.57
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
07M0992.4+11.7+14.5%+6.53
52.04
60.71
69.39
78.06
86.74
95.41
104.1
112.8
121.4
07M0880.7-20.3-20.1%-6.67
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
07M07101-5-4.72%+16.7
51.93
60.58
69.23
77.89
86.54
95.2
103.9
112.5
121.2
07M06106+8.1+8.27%+22.9
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0597.9+6.3+6.88%+14
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
07M0491.6-23.4-20.3%+6.61
51.55
60.14
68.73
77.33
85.92
94.51
103.1
111.7
120.3
07M03115-8-6.5%+33.2
51.82
60.45
69.09
77.72
86.36
94.99
103.6
112.3
120.9
07M02123-3.5-2.77%+41.9
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
07M01126.5+10+8.58%+45.2
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
06M12116.5+1.5+1.3%+33.1
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
06M1111500%+31.4
52.51
61.26
70.01
78.77
87.52
96.27
105
113.8
122.5